Karooooo Aktie
47,03USD | -9,36USD | -16,60% |
WKN DE: A3CUPP / ISIN: SGXZ19450089
Karooooo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 47,140 | ||
22:30:00 | 47,140 | ||
22:00:00 | 47,140 | ||
22:00:00 | 47,140 | 7 635 | |
21:59:57 | 47,010 | 6 | |
21:59:57 | 47,010 | 100 | |
21:59:57 | 47,130 | 17 | |
21:59:57 | 47,130 | 126 | |
21:59:57 | 47,130 | 3 | |
21:59:57 | 47,130 | 18 | |
21:59:57 | 47,130 | 50 | |
21:59:57 | 47,140 | 126 | |
21:59:57 | 47,130 | 73 | |
21:59:57 | 47,120 | 15 | |
21:59:56 | 47,130 | 27 | |
21:59:56 | 47,130 | 3 | |
21:59:56 | 47,130 | 62 | |
21:59:56 | 47,130 | 75 | |
21:59:56 | 47,120 | 5 | |
21:59:56 | 47,120 | 10 | |
21:59:54 | 47,000 | 3 | |
21:59:54 | 47,075 | 2 | |
21:59:54 | 47,000 | 116 | |
21:59:54 | 47,000 | 15 | |
21:59:54 | 47,000 | 17 | |
21:59:53 | 47,000 | 8 | |
21:59:53 | 47,000 | 25 | |
21:59:53 | 47,100 | 3 | |
21:59:53 | 47,100 | 3 | |
21:59:53 | 47,090 | 15 | |
21:59:51 | 47,000 | 15 | |
21:59:51 | 47,020 | 100 | |
21:59:51 | 47,030 | 1 | |
21:59:51 | 47,030 | 4 | |
21:59:51 | 47,030 | 23 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Karooooo Ltd. Registered Shs
Analysen zu Karooooo Ltd. Registered Shs
Weitere Meldungen
23:44
|
|
|
23:26
|
|
|
23:24
|
|
|
23:17
|
|
|
23:06
|
|
|
23:05
|
|
|
22:55
|
|
|
22:54
|
|
|
22:52
|
|
|
22:46
|
|
|
22:46
|
|
|
22:46
|
|
|
22:45
|
|
|
22:44
|
|
|
22:42
|
|
|
22:35
|
|
|
22:31
|
|
|
22:30
|
|
|
22:30
|
|
|
22:28
|
|
|
22:20
|
|
|
22:15
|
|
|
22:14
|
|
|
22:08
|
|
|
22:08
|
|
|
22:06
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:53
|
|
|
21:50
|
|
|
21:48
|
|
|
21:44
|
|
|
21:41
|
|
|
21:38
|
|
|
21:36
|
|
|
21:36
|
|
|
21:34
|
|
|
21:26
|
|
|
21:25
|
|
|
21:20
|
|
|
21:17
|
|
|
21:13
|
|