Kao Aktie
| 32,03EUR | -0,03EUR | -0,09% |
WKN: 857031 / ISIN: JP3205800000
Kao Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:32 | 32,030 | ||
| 18:33:06 | 32,010 | ||
| 18:17:55 | 32,000 | ||
| 18:03:21 | 31,990 | ||
| 17:47:41 | 31,960 | ||
| 17:32:34 | 32,020 | ||
| 17:17:59 | 32,020 | ||
| 17:03:34 | 32,030 | ||
| 16:47:29 | 32,000 | ||
| 16:33:14 | 32,010 | ||
| 16:17:50 | 31,980 | ||
| 15:47:41 | 31,990 | ||
| 15:32:43 | 31,970 | ||
| 15:17:59 | 31,950 | ||
| 15:02:48 | 31,930 | ||
| 14:47:50 | 31,930 | ||
| 14:32:18 | 31,960 | ||
| 14:17:58 | 31,950 | ||
| 14:03:38 | 31,920 | ||
| 13:47:41 | 31,930 | ||
| 13:31:53 | 31,930 | ||
| 13:17:39 | 31,920 | ||
| 13:02:57 | 31,920 | ||
| 12:46:52 | 31,920 | ||
| 12:32:56 | 31,910 | ||
| 12:17:47 | 31,910 | ||
| 12:03:03 | 31,890 | ||
| 11:47:32 | 31,890 | ||
| 11:32:45 | 31,890 | ||
| 11:17:36 | 31,890 | ||
| 11:03:12 | 31,880 | ||
| 10:47:03 | 31,890 | ||
| 10:32:32 | 31,910 | ||
| 10:17:06 | 31,910 | ||
| 10:02:18 | 31,910 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kao Corp.
Analysen zu Kao Corp.
Weitere Meldungen
|
18:35
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:18
|
|