Kao Aktie
| 17,96EUR | 0,35EUR | 1,96% |
WKN: 857031 / ISIN: JP3205800000
Kao Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:58 | 17,960 | ||
| 21:16:43 | 17,965 | ||
| 21:02:09 | 17,970 | ||
| 20:46:52 | 17,955 | ||
| 20:31:32 | 17,970 | ||
| 20:16:48 | 17,960 | ||
| 20:01:35 | 17,955 | ||
| 19:46:49 | 17,980 | ||
| 19:32:06 | 17,955 | ||
| 19:16:53 | 17,935 | ||
| 19:02:07 | 17,935 | ||
| 18:46:45 | 17,920 | ||
| 18:31:48 | 17,920 | ||
| 18:17:03 | 17,890 | ||
| 18:02:14 | 17,905 | ||
| 17:47:17 | 17,890 | ||
| 17:31:39 | 17,835 | ||
| 17:16:59 | 17,860 | ||
| 17:02:14 | 17,810 | ||
| 16:47:23 | 17,810 | ||
| 16:32:01 | 17,810 | ||
| 16:16:58 | 17,810 | ||
| 15:47:34 | 17,795 | ||
| 15:31:37 | 17,695 | ||
| 15:16:46 | 17,690 | ||
| 15:01:41 | 17,675 | ||
| 14:46:45 | 17,670 | ||
| 14:31:33 | 17,675 | ||
| 14:16:44 | 17,685 | ||
| 13:46:41 | 17,690 | ||
| 13:31:41 | 17,650 | ||
| 13:17:27 | 17,615 | ||
| 13:11:51 | 17,615 | ||
| 13:01:33 | 17,615 | ||
| 12:31:55 | 17,615 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kao Corp.
Analysen zu Kao Corp.
Weitere Meldungen
|
21:33
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|