Kao Aktie
| 19,37EUR | 0,40EUR | 2,11% |
WKN: 857031 / ISIN: JP3205800000
Kao Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:28 | 19,365 | ||
| 17:18:22 | 19,320 | ||
| 17:03:23 | 19,325 | ||
| 16:34:51 | 19,295 | ||
| 16:18:38 | 19,305 | ||
| 15:49:48 | 19,385 | ||
| 15:33:38 | 19,390 | ||
| 15:18:45 | 19,380 | ||
| 15:03:27 | 19,380 | ||
| 14:48:26 | 19,390 | ||
| 14:33:29 | 19,425 | ||
| 14:18:48 | 19,460 | ||
| 13:48:11 | 19,415 | ||
| 13:32:44 | 19,410 | ||
| 13:18:16 | 19,400 | ||
| 13:04:06 | 19,410 | ||
| 12:49:48 | 19,420 | ||
| 12:46:40 | 19,420 | ||
| 12:32:15 | 19,420 | ||
| 12:17:02 | 19,420 | ||
| 12:02:10 | 19,430 | ||
| 11:46:53 | 19,405 | ||
| 11:31:53 | 19,390 | ||
| 11:16:51 | 19,370 | ||
| 11:02:05 | 19,345 | ||
| 10:46:37 | 19,320 | ||
| 10:31:51 | 19,325 | ||
| 10:20:39 | 19,285 | ||
| 10:16:51 | 19,300 | ||
| 10:01:46 | 19,305 | ||
| 09:46:31 | 19,325 | ||
| 09:31:41 | 19,315 | ||
| 09:14:35 | 19,325 | ||
| 09:05:36 | 19,355 | ||
| 08:55:29 | 19,335 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kao Corp.
Analysen zu Kao Corp.
Weitere Meldungen
|
17:24
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|