Kao Aktie
| 19,46EUR | 0,10EUR | 0,52% |
WKN: 857031 / ISIN: JP3205800000
Kao Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:50:43 | 19,455 | ||
| 15:31:33 | 19,455 | ||
| 15:16:36 | 19,455 | ||
| 15:01:30 | 19,455 | ||
| 14:46:45 | 19,455 | ||
| 14:31:24 | 19,455 | ||
| 14:16:37 | 19,470 | ||
| 13:46:34 | 19,460 | ||
| 13:31:19 | 19,455 | ||
| 13:16:36 | 19,460 | ||
| 13:01:40 | 19,455 | ||
| 12:46:31 | 19,455 | ||
| 12:31:44 | 19,500 | ||
| 12:16:37 | 19,515 | ||
| 12:01:40 | 19,505 | ||
| 11:46:40 | 19,525 | ||
| 11:31:30 | 19,540 | ||
| 11:16:35 | 19,535 | ||
| 11:01:39 | 19,560 | ||
| 10:46:31 | 19,580 | ||
| 10:31:28 | 19,585 | ||
| 10:16:23 | 19,610 | ||
| 10:01:33 | 19,595 | ||
| 09:46:30 | 19,630 | ||
| 09:31:35 | 19,640 | ||
| 09:14:34 | 19,620 | ||
| 09:05:32 | 19,590 | ||
| 08:55:25 | 19,525 | ||
| 08:46:36 | 19,540 | ||
| 08:39:56 | 19,515 | ||
| 08:31:42 | 19,525 | ||
| 08:16:43 | 19,665 | ||
| 08:03:35 | 19,680 | ||
| 07:53:18 | 19,680 | ||
| 07:37:16 | 19,670 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kao Corp.
Analysen zu Kao Corp.
Weitere Meldungen
|
16:00
|
|
|
|
15:57
|
|
|
|
15:42
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:09
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:47
|
|