Kao Aktie
| 19,33EUR | 0,36EUR | 1,90% |
WKN: 857031 / ISIN: JP3205800000
Kao Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:29 | 19,325 | ||
| 19:16:32 | 19,325 | ||
| 19:01:38 | 19,350 | ||
| 18:46:20 | 19,350 | ||
| 18:31:22 | 19,370 | ||
| 18:16:40 | 19,360 | ||
| 17:32:28 | 19,365 | ||
| 17:18:22 | 19,320 | ||
| 17:03:23 | 19,325 | ||
| 16:34:51 | 19,295 | ||
| 16:18:38 | 19,305 | ||
| 15:49:48 | 19,385 | ||
| 15:33:38 | 19,390 | ||
| 15:18:45 | 19,380 | ||
| 15:03:27 | 19,380 | ||
| 14:48:26 | 19,390 | ||
| 14:33:29 | 19,425 | ||
| 14:18:48 | 19,460 | ||
| 13:48:11 | 19,415 | ||
| 13:32:44 | 19,410 | ||
| 13:18:16 | 19,400 | ||
| 13:04:06 | 19,410 | ||
| 12:49:48 | 19,420 | ||
| 12:46:40 | 19,420 | ||
| 12:32:15 | 19,420 | ||
| 12:17:02 | 19,420 | ||
| 12:02:10 | 19,430 | ||
| 11:46:53 | 19,405 | ||
| 11:31:53 | 19,390 | ||
| 11:16:51 | 19,370 | ||
| 11:02:05 | 19,345 | ||
| 10:46:37 | 19,320 | ||
| 10:31:51 | 19,325 | ||
| 10:20:39 | 19,285 | ||
| 10:16:51 | 19,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kao Corp.
Analysen zu Kao Corp.
Weitere Meldungen
|
19:18
|
|
|
|
19:15
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|