Kao Aktie
| 36,32EUR | 0,64EUR | 1,79% |
WKN: 857031 / ISIN: JP3205800000
Kao Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:38 | 36,320 | ||
| 20:01:40 | 36,360 | ||
| 19:46:38 | 36,350 | ||
| 19:31:34 | 36,320 | ||
| 19:16:41 | 36,310 | ||
| 19:01:53 | 36,240 | ||
| 18:46:38 | 36,380 | ||
| 18:31:51 | 36,360 | ||
| 18:16:49 | 36,310 | ||
| 18:01:59 | 36,270 | ||
| 17:46:43 | 36,300 | ||
| 17:31:33 | 36,250 | ||
| 17:16:40 | 36,420 | ||
| 17:01:52 | 36,480 | ||
| 16:46:35 | 36,440 | ||
| 16:31:36 | 36,470 | ||
| 16:16:42 | 36,480 | ||
| 15:46:52 | 36,460 | ||
| 15:31:35 | 36,540 | ||
| 15:16:41 | 36,550 | ||
| 15:01:38 | 36,540 | ||
| 14:46:35 | 36,540 | ||
| 14:31:36 | 36,510 | ||
| 14:16:42 | 36,460 | ||
| 14:01:57 | 36,440 | ||
| 13:46:42 | 36,480 | ||
| 13:16:52 | 36,470 | ||
| 13:01:56 | 36,520 | ||
| 12:46:28 | 36,590 | ||
| 12:31:32 | 36,600 | ||
| 12:16:50 | 36,580 | ||
| 12:01:55 | 36,570 | ||
| 11:46:48 | 36,560 | ||
| 11:16:55 | 36,580 | ||
| 10:46:41 | 36,560 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kao Corp.
Analysen zu Kao Corp.
Weitere Meldungen
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:08
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|