Kao Aktie
| 19,22EUR | -0,01EUR | -0,03% |
WKN: 857031 / ISIN: JP3205800000
Kao Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:46:18 | 19,220 | ||
| 14:31:14 | 19,235 | ||
| 14:16:21 | 19,245 | ||
| 11:48:22 | 19,090 | ||
| 11:33:43 | 19,085 | ||
| 11:18:33 | 19,085 | ||
| 11:04:10 | 19,085 | ||
| 10:47:44 | 19,085 | ||
| 10:33:38 | 19,085 | ||
| 10:21:49 | 19,085 | ||
| 10:18:10 | 19,085 | ||
| 10:03:30 | 19,085 | ||
| 09:47:54 | 19,135 | ||
| 09:33:23 | 19,130 | ||
| 09:16:57 | 19,130 | ||
| 09:07:15 | 19,085 | ||
| 08:57:01 | 19,085 | ||
| 08:48:35 | 19,105 | ||
| 08:43:43 | 19,115 | ||
| 08:40:13 | 19,115 | ||
| 08:31:39 | 19,115 | ||
| 08:16:46 | 19,170 | ||
| 08:03:50 | 19,180 | ||
| 07:53:15 | 19,170 | ||
| 07:37:16 | 19,150 | ||
| 07:32:15 | 19,155 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kao Corp.
Analysen zu Kao Corp.
Weitere Meldungen
|
14:51
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:19
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:41
|
|
|
|
12:38
|
|
|
|
12:38
|
|
|
|
12:38
|
|