Kao Aktie
| 32,03EUR | -0,23EUR | -0,71% |
WKN: 857031 / ISIN: JP3205800000
Kao Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:14 | 32,030 | ||
| 20:18:10 | 32,030 | ||
| 20:02:44 | 32,020 | ||
| 19:34:02 | 32,000 | ||
| 19:18:27 | 31,910 | ||
| 19:04:03 | 32,000 | ||
| 18:50:38 | 31,990 | ||
| 18:31:20 | 31,980 | ||
| 18:16:20 | 31,990 | ||
| 18:01:21 | 31,980 | ||
| 17:17:12 | 32,000 | ||
| 17:02:32 | 32,000 | ||
| 16:32:47 | 32,010 | ||
| 16:17:35 | 32,000 | ||
| 15:32:47 | 32,040 | ||
| 15:17:58 | 32,050 | ||
| 15:02:44 | 32,050 | ||
| 14:33:18 | 32,040 | ||
| 14:18:34 | 32,030 | ||
| 14:04:22 | 32,070 | ||
| 13:50:39 | 32,050 | ||
| 13:31:08 | 32,040 | ||
| 13:16:14 | 32,060 | ||
| 13:01:20 | 32,090 | ||
| 12:32:17 | 32,110 | ||
| 12:17:14 | 32,130 | ||
| 12:02:18 | 32,090 | ||
| 11:32:46 | 32,130 | ||
| 11:17:44 | 32,170 | ||
| 11:03:06 | 32,050 | ||
| 10:33:44 | 32,150 | ||
| 10:17:28 | 32,120 | ||
| 10:03:22 | 32,050 | ||
| 09:50:43 | 32,100 | ||
| 09:31:30 | 32,070 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kao Corp.
Analysen zu Kao Corp.
Weitere Meldungen
|
20:48
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
19:57
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:04
|
|