Kaiser Aluminum CorpShs Aktie
| 114,08USD | -0,87USD | -0,76% |
WKN DE: A0J4J3 / ISIN: US4830077040
Kaiser Aluminum CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:55 | 98,000 | ||
| 20:31:51 | 98,500 | ||
| 20:16:57 | 98,500 | ||
| 20:01:56 | 98,500 | ||
| 19:46:58 | 98,500 | ||
| 19:31:51 | 98,500 | ||
| 19:17:04 | 98,500 | ||
| 19:02:12 | 98,500 | ||
| 18:46:54 | 98,500 | ||
| 18:32:52 | 99,000 | ||
| 18:17:15 | 99,000 | ||
| 18:02:24 | 99,000 | ||
| 17:47:07 | 99,000 | ||
| 17:32:04 | 99,000 | ||
| 17:17:22 | 99,000 | ||
| 17:02:43 | 99,000 | ||
| 16:47:18 | 99,000 | ||
| 16:32:23 | 99,000 | ||
| 16:17:22 | 99,500 | ||
| 15:47:13 | 98,500 | ||
| 15:32:16 | 99,000 | ||
| 15:17:20 | 98,500 | ||
| 15:02:29 | 97,000 | ||
| 14:47:14 | 98,000 | ||
| 14:32:08 | 98,000 | ||
| 14:17:30 | 98,500 | ||
| 14:02:50 | 98,500 | ||
| 13:47:13 | 99,000 | ||
| 13:31:50 | 99,000 | ||
| 13:17:14 | 99,000 | ||
| 13:02:30 | 99,000 | ||
| 12:46:42 | 99,000 | ||
| 12:31:43 | 99,000 | ||
| 12:17:19 | 99,000 | ||
| 12:02:36 | 99,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kaiser Aluminum CorpShs
Analysen zu Kaiser Aluminum CorpShs
Weitere Meldungen
|
20:17
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:33
|
|