Kaiser Aluminum CorpShs Aktie
| 123,12USD | -0,27USD | -0,22% |
WKN DE: A0J4J3 / ISIN: US4830077040
Kaiser Aluminum CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:03:30 | 103,000 | ||
| 14:48:01 | 103,000 | ||
| 14:33:24 | 103,000 | ||
| 14:18:21 | 101,000 | ||
| 14:04:13 | 101,000 | ||
| 13:48:10 | 101,000 | ||
| 13:18:22 | 101,000 | ||
| 13:04:12 | 101,000 | ||
| 12:47:15 | 101,000 | ||
| 12:33:21 | 101,000 | ||
| 12:18:37 | 102,000 | ||
| 12:04:00 | 102,000 | ||
| 11:48:21 | 102,000 | ||
| 11:32:06 | 102,000 | ||
| 11:16:11 | 102,000 | ||
| 10:46:18 | 102,000 | ||
| 10:31:32 | 102,000 | ||
| 10:16:31 | 102,000 | ||
| 10:01:34 | 102,000 | ||
| 09:46:33 | 101,000 | ||
| 09:39:02 | 102,000 | 50 | |
| 09:31:32 | 102,000 | ||
| 09:14:28 | 102,000 | ||
| 09:05:56 | 102,000 | ||
| 08:55:15 | 102,000 | ||
| 08:46:22 | 102,000 | ||
| 08:17:49 | 101,000 | ||
| 08:05:57 | 101,000 | ||
| 07:53:31 | 101,000 | ||
| 07:45:35 | 100,000 | ||
| 07:37:47 | 100,000 | ||
| 07:32:31 | 100,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kaiser Aluminum CorpShs
Analysen zu Kaiser Aluminum CorpShs
Weitere Meldungen
|
15:03
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:50
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:13
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|