Kaiser Aluminum CorpShs Aktie
| 126,02USD | -4,68USD | -3,58% |
WKN DE: A0J4J3 / ISIN: US4830077040
Kaiser Aluminum CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:23 | 108,000 | ||
| 19:18:27 | 108,000 | ||
| 19:04:16 | 108,000 | ||
| 18:48:11 | 108,000 | ||
| 18:35:20 | 108,000 | ||
| 18:18:37 | 109,000 | ||
| 18:04:15 | 109,000 | ||
| 17:48:21 | 109,000 | ||
| 17:33:22 | 109,000 | ||
| 17:18:46 | 110,000 | ||
| 17:04:28 | 110,000 | ||
| 16:48:30 | 111,000 | ||
| 16:33:49 | 112,000 | ||
| 16:18:57 | 110,000 | ||
| 15:48:50 | 109,000 | ||
| 15:33:58 | 110,000 | ||
| 15:16:20 | 112,000 | ||
| 15:01:20 | 112,000 | ||
| 14:47:21 | 112,000 | ||
| 14:31:14 | 112,000 | ||
| 14:16:20 | 112,000 | ||
| 14:01:17 | 112,000 | ||
| 13:46:13 | 112,000 | ||
| 13:31:10 | 112,000 | ||
| 13:16:17 | 112,000 | ||
| 13:01:17 | 112,000 | ||
| 12:46:08 | 112,000 | ||
| 12:31:09 | 112,000 | ||
| 12:16:33 | 112,000 | ||
| 12:01:14 | 112,000 | ||
| 11:46:10 | 112,000 | ||
| 11:31:14 | 112,000 | ||
| 11:16:10 | 112,000 | ||
| 11:01:13 | 112,000 | ||
| 10:46:06 | 112,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kaiser Aluminum CorpShs
Analysen zu Kaiser Aluminum CorpShs
Weitere Meldungen
|
19:34
|
|
|
|
19:19
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|