Jungfraubahn Aktie
| 301,50CHF | 2,00CHF | 0,67% |
WKN: A0CACJ / ISIN: CH0017875789
Jungfraubahn Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:19 | 330,000 | ||
| 21:46:21 | 330,000 | ||
| 21:31:17 | 329,500 | ||
| 21:16:29 | 329,000 | ||
| 21:01:56 | 329,500 | ||
| 20:46:35 | 330,000 | ||
| 20:31:32 | 330,000 | ||
| 20:16:36 | 330,000 | ||
| 20:01:37 | 330,500 | ||
| 19:46:34 | 330,000 | ||
| 19:31:25 | 330,000 | ||
| 19:16:41 | 330,500 | ||
| 19:01:48 | 330,000 | ||
| 18:46:36 | 330,500 | ||
| 18:31:43 | 330,500 | ||
| 18:16:48 | 330,000 | ||
| 18:01:58 | 330,000 | ||
| 17:46:38 | 330,000 | ||
| 17:31:33 | 329,500 | ||
| 17:16:36 | 330,500 | ||
| 17:06:41 | 332,500 | 6 | |
| 17:06:38 | 332,500 | 6 | |
| 17:01:46 | 331,000 | ||
| 16:46:32 | 330,500 | ||
| 16:31:40 | 330,500 | ||
| 16:16:37 | 332,500 | ||
| 15:46:55 | 331,000 | ||
| 15:31:34 | 331,000 | ||
| 15:16:35 | 331,000 | ||
| 15:01:34 | 331,500 | ||
| 14:46:33 | 330,500 | ||
| 14:31:32 | 331,000 | ||
| 14:16:31 | 332,000 | ||
| 14:01:44 | 332,500 | ||
| 13:46:28 | 333,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Jungfraubahn AG (N)
Analysen zu Jungfraubahn AG (N)
Weitere Meldungen
|
23:42
|
|
|
|
23:21
|
|
|
|
23:20
|
|
|
|
23:17
|
|
|
|
23:15
|
|
|
|
23:12
|
|
|
|
23:11
|
|
|
|
23:09
|
|
|
|
23:06
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:54
|
|
|
|
22:53
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:36
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|