Jungfraubahn Aktie
| 255,50CHF | -4,50CHF | -1,73% |
WKN: A0CACJ / ISIN: CH0017875789
Jungfraubahn Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:07 | 270,000 | ||
| 21:32:23 | 270,000 | ||
| 21:17:20 | 270,000 | ||
| 21:02:46 | 269,500 | ||
| 20:47:17 | 270,000 | ||
| 20:31:41 | 269,500 | ||
| 20:17:08 | 269,500 | ||
| 20:01:46 | 270,000 | ||
| 19:47:16 | 270,000 | ||
| 19:32:20 | 270,000 | ||
| 19:17:18 | 270,000 | ||
| 19:02:25 | 270,000 | ||
| 18:47:05 | 270,000 | ||
| 18:32:47 | 270,000 | ||
| 18:17:33 | 270,000 | ||
| 18:02:58 | 270,500 | ||
| 17:48:02 | 270,000 | ||
| 17:31:55 | 270,000 | ||
| 17:16:58 | 270,500 | ||
| 17:02:20 | 270,500 | ||
| 16:32:28 | 272,500 | ||
| 16:17:36 | 272,000 | ||
| 15:33:12 | 272,500 | ||
| 15:18:02 | 273,000 | ||
| 15:02:57 | 273,000 | ||
| 14:48:02 | 273,000 | ||
| 14:33:09 | 273,000 | ||
| 14:18:11 | 273,000 | ||
| 13:47:50 | 275,500 | ||
| 13:33:10 | 275,500 | ||
| 13:20:47 | 278,500 | ||
| 13:20:09 | 278,500 | ||
| 13:03:14 | 278,500 | ||
| 12:49:28 | 278,000 | ||
| 12:46:07 | 278,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Jungfraubahn AG (N)
Analysen zu Jungfraubahn AG (N)
Weitere Meldungen
|
22:49
|
|
|
|
22:39
|
|
|
|
22:24
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:51
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|