Johnson Controls International Aktie
| 143,32USD | 0,83USD | 0,58% |
WKN DE: A2AQCA / ISIN: IE00BY7QL619
Johnson Controls International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:32 | 125,900 | ||
| 21:46:27 | 126,050 | ||
| 21:31:50 | 125,850 | ||
| 21:16:51 | 125,850 | ||
| 21:01:52 | 125,900 | ||
| 20:31:29 | 126,100 | ||
| 20:16:58 | 126,200 | ||
| 20:01:34 | 126,100 | ||
| 19:32:12 | 126,350 | ||
| 19:17:13 | 126,750 | ||
| 19:02:19 | 126,500 | ||
| 18:33:25 | 126,400 | ||
| 18:18:13 | 126,500 | ||
| 18:03:29 | 126,300 | ||
| 17:47:59 | 125,900 | ||
| 17:32:33 | 125,650 | ||
| 17:17:45 | 126,050 | ||
| 17:03:28 | 126,350 | ||
| 16:33:52 | 126,300 | ||
| 16:18:38 | 127,000 | ||
| 15:49:49 | 126,600 | ||
| 15:32:55 | 125,800 | ||
| 15:18:03 | 123,800 | ||
| 15:02:54 | 123,000 | ||
| 14:32:37 | 123,150 | ||
| 14:18:10 | 123,350 | ||
| 13:32:37 | 123,550 | ||
| 13:18:09 | 123,550 | ||
| 13:03:54 | 123,650 | ||
| 12:52:07 | 123,700 | ||
| 12:33:39 | 123,650 | ||
| 12:18:35 | 123,500 | ||
| 12:04:00 | 123,750 | ||
| 11:33:53 | 123,550 | ||
| 11:18:44 | 123,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Johnson Controls International PLC
Analysen zu Johnson Controls International PLC
Weitere Meldungen
|
22:08
|
|
|
|
22:07
|
|
|
|
21:50
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:36
|
|