Johnson Controls International Aktie
| 147,64USD | -4,77USD | -3,13% |
WKN DE: A2AQCA / ISIN: IE00BY7QL619
Johnson Controls International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:09 | 130,750 | ||
| 21:46:53 | 130,850 | ||
| 21:32:48 | 130,400 | ||
| 21:17:37 | 130,450 | ||
| 21:02:52 | 129,500 | ||
| 20:47:32 | 128,750 | ||
| 20:31:56 | 128,700 | ||
| 20:17:34 | 128,900 | ||
| 20:02:04 | 129,150 | ||
| 19:47:34 | 129,200 | ||
| 19:32:41 | 129,050 | ||
| 19:17:40 | 128,750 | ||
| 19:02:59 | 128,450 | ||
| 18:47:42 | 128,300 | ||
| 18:33:20 | 128,900 | ||
| 18:17:52 | 129,400 | ||
| 18:03:05 | 129,700 | ||
| 17:47:54 | 129,200 | ||
| 17:32:27 | 129,600 | ||
| 17:17:59 | 130,500 | ||
| 17:03:09 | 129,900 | ||
| 16:50:11 | 130,100 | ||
| 16:31:15 | 128,200 | ||
| 16:16:45 | 128,700 | ||
| 15:16:57 | 134,000 | ||
| 15:01:55 | 134,500 | ||
| 14:46:57 | 134,500 | ||
| 14:31:44 | 134,550 | ||
| 14:17:01 | 134,550 | ||
| 13:47:07 | 134,550 | ||
| 13:31:27 | 134,550 | ||
| 13:16:53 | 134,500 | ||
| 13:02:05 | 134,550 | ||
| 12:46:47 | 134,550 | ||
| 12:32:09 | 135,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Johnson Controls International PLC
Analysen zu Johnson Controls International PLC
Weitere Meldungen
|
22:10
|
|
|
|
22:00
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|