Johnson Controls International Aktie
| 129,74USD | -3,48USD | -2,61% |
WKN DE: A2AQCA / ISIN: IE00BY7QL619
Johnson Controls International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:27 | 112,120 | ||
| 19:04:29 | 112,320 | ||
| 18:48:14 | 112,380 | ||
| 18:35:26 | 112,740 | ||
| 18:32:44 | 112,700 | ||
| 18:17:30 | 112,560 | ||
| 18:02:50 | 112,660 | ||
| 17:47:22 | 112,840 | ||
| 17:32:12 | 112,480 | ||
| 17:17:28 | 112,820 | ||
| 17:02:55 | 113,020 | ||
| 16:47:21 | 113,040 | ||
| 16:32:33 | 113,080 | ||
| 16:17:33 | 113,220 | ||
| 15:47:09 | 112,740 | ||
| 15:32:11 | 112,340 | ||
| 15:17:25 | 112,260 | ||
| 15:02:33 | 113,980 | ||
| 14:47:22 | 115,260 | ||
| 14:32:11 | 114,940 | ||
| 14:17:35 | 114,520 | ||
| 14:03:15 | 114,580 | ||
| 13:47:20 | 114,440 | ||
| 13:31:47 | 114,360 | ||
| 13:17:31 | 114,300 | ||
| 13:02:51 | 114,380 | ||
| 12:46:42 | 114,280 | ||
| 12:31:54 | 114,420 | ||
| 12:02:52 | 114,400 | ||
| 11:47:20 | 114,400 | ||
| 11:32:31 | 114,360 | ||
| 11:17:33 | 114,240 | ||
| 11:02:54 | 114,500 | ||
| 10:47:03 | 114,580 | ||
| 10:32:36 | 114,680 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Johnson Controls International PLC
Analysen zu Johnson Controls International PLC
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|