Johnson Controls International Aktie
| 144,20USD | 1,71USD | 1,20% |
WKN DE: A2AQCA / ISIN: IE00BY7QL619
Johnson Controls International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:13 | 126,500 | ||
| 18:03:29 | 126,300 | ||
| 17:47:59 | 125,900 | ||
| 17:32:33 | 125,650 | ||
| 17:17:45 | 126,050 | ||
| 17:03:28 | 126,350 | ||
| 16:33:52 | 126,300 | ||
| 16:18:38 | 127,000 | ||
| 15:49:49 | 126,600 | ||
| 15:32:55 | 125,800 | ||
| 15:18:03 | 123,800 | ||
| 15:02:54 | 123,000 | ||
| 14:32:37 | 123,150 | ||
| 14:18:10 | 123,350 | ||
| 13:32:37 | 123,550 | ||
| 13:18:09 | 123,550 | ||
| 13:03:54 | 123,650 | ||
| 12:52:07 | 123,700 | ||
| 12:33:39 | 123,650 | ||
| 12:18:35 | 123,500 | ||
| 12:04:00 | 123,750 | ||
| 11:33:53 | 123,550 | ||
| 11:18:44 | 123,600 | ||
| 11:04:21 | 123,700 | ||
| 10:50:54 | 123,550 | ||
| 10:31:23 | 123,550 | ||
| 10:16:17 | 123,450 | ||
| 10:01:23 | 123,300 | ||
| 09:31:51 | 123,450 | ||
| 09:14:41 | 123,350 | ||
| 09:05:45 | 123,600 | ||
| 08:55:33 | 123,600 | ||
| 08:32:12 | 123,500 | ||
| 08:17:22 | 123,550 | ||
| 08:04:14 | 123,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Johnson Controls International PLC
Analysen zu Johnson Controls International PLC
Weitere Meldungen
|
18:19
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|