Jiayin Grou a Aktie
| 4,22USD | -0,16USD | -3,65% |
WKN DE: A2PCBV / ISIN: US47737C1045
Jiayin Grou a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:48:04 | 4,265 | 37 | |
| 21:45:54 | 4,250 | 18 | |
| 21:45:54 | 4,250 | 1 | |
| 21:45:54 | 4,250 | 1 | |
| 21:45:54 | 4,250 | 68 | |
| 21:45:54 | 4,250 | 1 | |
| 21:45:54 | 4,250 | 1 | |
| 21:45:54 | 4,250 | 100 | |
| 21:45:54 | 4,250 | 1 | |
| 21:45:54 | 4,250 | 1 | |
| 21:45:54 | 4,250 | 1 | |
| 21:45:54 | 4,250 | 20 | |
| 21:45:54 | 4,250 | 100 | |
| 21:44:29 | 4,240 | 100 | |
| 21:44:03 | 4,240 | 63 | |
| 21:44:03 | 4,240 | 100 | |
| 21:44:03 | 4,240 | 270 | |
| 21:44:00 | 4,240 | 100 | |
| 21:44:00 | 4,240 | 100 | |
| 21:44:00 | 4,250 | 100 | |
| 21:43:46 | 4,265 | 74 | |
| 21:20:20 | 4,265 | 25 | |
| 21:19:42 | 4,265 | 10 | |
| 21:19:42 | 4,265 | 10 | |
| 21:19:42 | 4,265 | 25 | |
| 21:03:58 | 4,250 | 30 | |
| 21:03:58 | 4,250 | 11 | |
| 20:57:29 | 4,250 | 11 | |
| 20:49:57 | 4,250 | 11 | |
| 20:49:56 | 4,250 | 11 | |
| 20:39:48 | 4,250 | 12 | |
| 20:35:37 | 4,250 | 11 | |
| 20:27:57 | 4,250 | 11 | |
| 20:20:38 | 4,250 | 11 | |
| 20:09:46 | 4,250 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jiayin Group Inc (A) (spons. ADRs)
Weitere Meldungen
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:28
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:42
|
|
|
|
16:30
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:19
|
|