Jiayin Grou a Aktie
| 4,25USD | -0,13USD | -2,97% |
WKN DE: A2PCBV / ISIN: US47737C1045
Jiayin Grou a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:05 | 4,300 | 22 | |
| 17:18:05 | 4,300 | 11 | |
| 17:06:14 | 4,290 | 100 | |
| 16:59:48 | 4,270 | 50 | |
| 16:59:15 | 4,270 | 50 | |
| 16:59:15 | 4,270 | 50 | |
| 16:59:15 | 4,270 | 50 | |
| 16:59:15 | 4,290 | 50 | |
| 16:59:15 | 4,290 | 100 | |
| 16:59:15 | 4,280 | 500 | |
| 16:41:59 | 4,300 | 100 | |
| 16:40:35 | 4,310 | 1 | |
| 16:40:35 | 4,330 | 100 | |
| 16:40:35 | 4,330 | 100 | |
| 16:40:35 | 4,340 | 100 | |
| 16:33:04 | 4,380 | 500 | |
| 16:22:07 | 4,350 | 3 | |
| 16:18:16 | 4,400 | 11 | |
| 16:16:03 | 4,420 | 6 | |
| 16:16:02 | 4,420 | 23 | |
| 16:16:02 | 4,420 | 9 | |
| 16:16:02 | 4,420 | 30 | |
| 16:16:02 | 4,420 | 1 | |
| 16:16:02 | 4,410 | 22 | |
| 16:16:02 | 4,410 | 77 | |
| 16:16:02 | 4,410 | 23 | |
| 16:16:02 | 4,410 | 23 | |
| 16:16:02 | 4,410 | 54 | |
| 16:16:02 | 4,410 | 46 | |
| 16:16:02 | 4,410 | 54 | |
| 16:16:02 | 4,410 | 46 | |
| 16:16:02 | 4,410 | 100 | |
| 16:16:02 | 4,410 | 54 | |
| 16:16:02 | 4,410 | 23 | |
| 16:16:02 | 4,410 | 23 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jiayin Group Inc (A) (spons. ADRs)
Weitere Meldungen
|
15:40
|
|
|
|
15:40
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:50
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:25
|
|