Jiayin Grou a Aktie
9,93USD | -0,44USD | -4,24% |
WKN DE: A2PCBV / ISIN: US47737C1045
Jiayin Grou a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:33:22 | 9,990 | 100 | |
16:33:22 | 9,990 | 100 | |
16:33:22 | 9,990 | 9 | |
16:33:22 | 9,990 | 291 | |
16:33:22 | 9,990 | 92 | |
16:33:20 | 9,990 | 8 | |
16:18:42 | 9,970 | 1 | |
16:09:19 | 9,840 | 70 | |
16:09:19 | 9,820 | 100 | |
16:09:19 | 9,820 | 100 | |
16:09:18 | 10,010 | 200 | |
16:09:18 | 10,010 | 25 | |
15:54:44 | 10,140 | 98 | |
15:44:08 | 10,165 | 64 | |
15:42:49 | 10,165 | 49 | |
15:41:14 | 10,200 | 100 | |
15:41:14 | 10,180 | 3 | |
15:41:14 | 10,180 | 80 | |
15:41:14 | 10,180 | 20 | |
15:41:14 | 10,180 | 80 | |
15:41:14 | 10,140 | 20 | |
15:35:05 | 9,970 | 43 | |
15:35:04 | 10,160 | 100 | |
15:35:04 | 10,170 | 10 | |
15:35:04 | 10,210 | 100 | |
15:34:20 | 10,320 | 1 | |
15:26:11 | 10,290 | 3 | |
15:26:11 | 10,290 | 1 | |
15:26:11 | 10,290 | 63 | |
15:25:17 | 10,290 | 33 | |
15:25:17 | 10,290 | 67 | |
15:25:17 | 10,290 | 33 | |
15:25:17 | 10,290 | 21 | |
15:24:35 | 10,290 | 79 | |
15:24:35 | 10,290 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Jiayin Group Inc (A) (spons. ADRs)
Analysen zu Jiayin Group Inc (A) (spons. ADRs)
Weitere Meldungen
16:43
|
|
|
16:37
|
|
|
16:35
|
|
|
16:25
|
|
|
16:23
|
|
|
16:15
|
|
|
16:04
|
|
|
15:52
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:50
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:35
|
|
|
15:33
|
|
|
15:32
|
|
|
15:30
|
|
|
15:28
|
|
|
15:26
|
|
|
15:25
|
|
|
15:25
|
|
|
15:22
|
|
|
15:21
|
|
|
15:19
|
|
|
15:19
|
|
|
15:18
|
|
|
15:17
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:09
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|