Jiayin Grou a Aktie
| 7,00USD | -0,03USD | -0,36% |
WKN DE: A2PCBV / ISIN: US47737C1045
Jiayin Grou a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 7,040 | ||
| 22:00:00 | 7,040 | ||
| 22:00:00 | 7,040 | 613 | |
| 21:59:54 | 6,995 | 1 | |
| 21:59:53 | 7,010 | 2 | |
| 21:59:53 | 7,010 | 1 | |
| 21:59:48 | 6,995 | 2 | |
| 21:59:45 | 6,990 | 7 | |
| 21:59:43 | 6,995 | 1 | |
| 21:59:35 | 6,995 | 1 | |
| 21:59:30 | 6,995 | 1 | |
| 21:59:21 | 7,000 | 2 | |
| 21:58:20 | 7,010 | 3 | |
| 21:57:59 | 7,010 | 2 | |
| 21:57:45 | 6,990 | 10 | |
| 21:57:24 | 7,010 | 24 | |
| 21:56:41 | 7,005 | 1 | |
| 21:55:57 | 7,040 | 2 | |
| 21:55:34 | 7,040 | 2 | |
| 21:55:20 | 7,030 | 2 | |
| 21:54:19 | 7,030 | 3 | |
| 21:50:01 | 7,040 | 3 | |
| 21:49:50 | 7,005 | 35 | |
| 21:49:50 | 7,040 | 4 | |
| 21:49:44 | 7,040 | 3 | |
| 21:49:44 | 7,030 | 94 | |
| 21:44:47 | 7,030 | 3 | |
| 21:41:25 | 7,020 | 3 | |
| 21:41:03 | 7,010 | 13 | |
| 21:41:03 | 7,010 | 5 | |
| 21:41:03 | 7,010 | 37 | |
| 21:41:03 | 7,010 | 63 | |
| 21:41:03 | 7,010 | 128 | |
| 21:40:57 | 7,010 | 4 | |
| 21:40:57 | 7,000 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jiayin Group Inc (A) (spons. ADRs)
Weitere Meldungen
|
22:22
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.