Jiayin Grou a Aktie
| 4,23USD | -0,15USD | -3,42% |
WKN DE: A2PCBV / ISIN: US47737C1045
Jiayin Grou a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:06:40 | 4,230 | 11 | |
| 18:06:21 | 4,250 | 1 000 | |
| 17:59:32 | 4,230 | 52 | |
| 17:59:32 | 4,230 | 52 | |
| 17:56:31 | 4,230 | 100 | |
| 17:56:31 | 4,230 | 54 | |
| 17:56:31 | 4,230 | 46 | |
| 17:56:31 | 4,230 | 4 | |
| 17:56:31 | 4,230 | 55 | |
| 17:56:31 | 4,250 | 4 000 | |
| 17:56:31 | 4,220 | 1 | |
| 17:56:31 | 4,220 | 100 | |
| 17:56:31 | 4,230 | 8 | |
| 17:56:31 | 4,230 | 100 | |
| 17:56:31 | 4,230 | 100 | |
| 17:56:31 | 4,230 | 100 | |
| 17:53:59 | 4,230 | 200 | |
| 17:53:59 | 4,230 | 3 | |
| 17:53:59 | 4,230 | 7 | |
| 17:53:59 | 4,230 | 13 | |
| 17:53:59 | 4,230 | 6 | |
| 17:53:59 | 4,230 | 49 | |
| 17:53:59 | 4,230 | 729 | |
| 17:53:59 | 4,230 | 210 | |
| 17:53:59 | 4,230 | 1 682 | |
| 17:53:00 | 4,230 | 100 | |
| 17:53:00 | 4,230 | 100 | |
| 17:53:00 | 4,240 | 100 | |
| 17:53:00 | 4,245 | 100 | |
| 17:44:04 | 4,230 | 5 | |
| 17:44:04 | 4,250 | 10 | |
| 17:18:05 | 4,300 | 3 | |
| 17:18:05 | 4,300 | 12 | |
| 17:18:05 | 4,300 | 20 | |
| 17:18:05 | 4,300 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jiayin Group Inc (A) (spons. ADRs)
Weitere Meldungen
|
18:37
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:28
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:42
|
|
|
|
16:30
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:27
|
|