Jasper Therapeutics Aktie
6,71USD | -0,28USD | -3,94% |
WKN DE: A3E3X1 / ISIN: US4718712023
Jasper Therapeutics Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:48:11 | 6,770 | 200 | |
15:48:11 | 6,770 | 100 | |
15:48:05 | 6,755 | 5 | |
15:47:55 | 6,750 | 100 | |
15:47:48 | 6,740 | 7 | |
15:47:48 | 6,740 | 7 | |
15:47:37 | 6,750 | 20 | |
15:47:37 | 6,770 | 40 | |
15:47:37 | 6,770 | 100 | |
15:47:37 | 6,770 | 100 | |
15:47:37 | 6,770 | 100 | |
15:47:31 | 6,800 | 6 | |
15:47:31 | 6,800 | 194 | |
15:47:31 | 6,800 | 6 | |
15:47:23 | 6,800 | 200 | |
15:47:23 | 6,800 | 100 | |
15:47:23 | 6,800 | 26 | |
15:47:23 | 6,800 | 100 | |
15:47:04 | 6,790 | 6 | |
15:46:55 | 6,790 | 100 | |
15:46:55 | 6,820 | 5 | |
15:46:55 | 6,820 | 100 | |
15:46:55 | 6,800 | 66 | |
15:46:55 | 6,800 | 134 | |
15:46:55 | 6,790 | 100 | |
15:46:55 | 6,790 | 100 | |
15:46:55 | 6,790 | 100 | |
15:46:44 | 6,790 | 100 | |
15:46:44 | 6,780 | 200 | |
15:46:41 | 6,800 | 6 | |
15:46:35 | 6,780 | 100 | |
15:46:35 | 6,760 | 17 | |
15:46:35 | 6,760 | 20 | |
15:46:35 | 6,780 | 20 | |
15:46:13 | 6,800 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jasper Therapeutics
Weitere Meldungen
10:04
|
|
|
10:00
|
|
|
10:00
|
|
|
09:59
|
|
|
09:56
|
|
|
09:46
|
|
|
09:42
|
|
|
09:37
|
|
|
09:35
|
|
|
09:33
|
|
|
09:27
|
|
|
09:19
|
|
|
09:09
|
|
|
09:07
|
|
|
09:02
|
|
|
09:00
|
|
|
09:00
|
|
|
09:00
|
|
|
09:00
|
|
|
09:00
|
|
|
08:56
|
|
|
08:36
|
|
|
08:01
|
|
|
07:47
|
|
|
07:46
|
|
|
07:37
|
|
|
07:37
|
|
|
07:14
|
|
|
07:02
|
|
|
07:00
|
|
|
06:59
|
|
|
06:54
|
|
|
06:48
|
|
|
06:33
|
|
|
06:28
|
|
|
06:28
|
|
|
06:17
|
|
|
06:15
|
|
|
06:13
|
|
|
06:11
|
|
|
06:09
|
|
|
06:06
|
|
|
06:04
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|