Jasper Therapeutics Aktie
| 1,25USD | -0,05USD | -3,85% |
WKN DE: A3E3X1 / ISIN: US4718712023
Jasper Therapeutics Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 1,240 | ||
| 22:15:22 | 1,250 | 1 | |
| 22:00:00 | 1,240 | ||
| 22:00:00 | 1,240 | 20 540 | |
| 21:59:59 | 1,240 | 800 | |
| 21:59:59 | 1,245 | 100 | |
| 21:59:59 | 1,245 | 600 | |
| 21:59:59 | 1,240 | 669 | |
| 21:59:59 | 1,240 | 37 | |
| 21:59:59 | 1,240 | 50 | |
| 21:59:59 | 1,250 | 20 | |
| 21:59:59 | 1,250 | 24 | |
| 21:59:59 | 1,250 | 500 | |
| 21:59:59 | 1,250 | 3 | |
| 21:59:59 | 1,250 | 27 | |
| 21:59:59 | 1,250 | 570 | |
| 21:59:58 | 1,250 | 71 | |
| 21:59:58 | 1,250 | 329 | |
| 21:59:58 | 1,250 | 400 | |
| 21:59:58 | 1,255 | 100 | |
| 21:59:58 | 1,250 | 400 | |
| 21:59:58 | 1,255 | 12 | |
| 21:59:58 | 1,250 | 500 | |
| 21:59:58 | 1,250 | 71 | |
| 21:59:58 | 1,250 | 229 | |
| 21:59:58 | 1,255 | 100 | |
| 21:59:57 | 1,250 | 171 | |
| 21:59:57 | 1,250 | 229 | |
| 21:59:57 | 1,250 | 300 | |
| 21:59:57 | 1,255 | 224 | |
| 21:59:57 | 1,250 | 400 | |
| 21:59:57 | 1,250 | 300 | |
| 21:59:57 | 1,250 | 235 | |
| 21:59:57 | 1,250 | 33 | |
| 21:59:57 | 1,250 | 32 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jasper Therapeutics
Weitere Meldungen
|
22:30
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:13
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:44
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|