IVU Traffic Aktie
| 20,30EUR | 0,45EUR | 2,27% |
WKN: 744850 / ISIN: DE0007448508
IVU Traffic Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:45:05 | 19,650 | ||
| 15:35:09 | 19,650 | ||
| 15:30:08 | 19,650 | ||
| 15:15:05 | 19,650 | ||
| 15:00:08 | 19,500 | ||
| 14:45:06 | 19,500 | ||
| 14:30:07 | 19,500 | ||
| 14:00:09 | 19,500 | ||
| 13:45:08 | 19,500 | ||
| 13:30:13 | 19,500 | ||
| 13:29:20 | 19,500 | 250 | |
| 13:29:16 | 19,500 | 250 | |
| 13:15:02 | 19,750 | ||
| 13:05:09 | 20,000 | ||
| 12:45:03 | 20,000 | ||
| 12:30:02 | 20,000 | ||
| 12:15:06 | 20,000 | ||
| 12:00:04 | 20,000 | ||
| 11:45:06 | 20,000 | ||
| 11:30:02 | 19,900 | ||
| 11:26:48 | 19,900 | 150 | |
| 11:26:40 | 19,900 | 150 | |
| 11:15:07 | 20,100 | ||
| 11:00:13 | 20,100 | ||
| 10:45:04 | 20,100 | ||
| 10:30:07 | 20,100 | ||
| 10:24:01 | 20,100 | ||
| 10:21:04 | 20,100 | ||
| 10:15:05 | 20,100 | ||
| 10:00:02 | 20,100 | ||
| 09:57:03 | 20,100 | ||
| 09:56:04 | 20,100 | ||
| 09:45:04 | 20,100 | ||
| 09:30:03 | 20,100 | ||
| 09:15:12 | 20,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IVU Traffic AG
Analysen zu IVU Traffic AG
Weitere Meldungen
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|