ITT Aktie
| 193,75USD | -0,42USD | -0,22% |
WKN DE: A2AJTS / ISIN: US45073V1089
ITT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:51 | 166,700 | ||
| 20:01:43 | 166,900 | ||
| 19:32:38 | 166,700 | ||
| 19:17:10 | 166,500 | ||
| 19:02:43 | 167,000 | ||
| 18:32:46 | 167,200 | ||
| 18:17:48 | 167,900 | ||
| 18:03:15 | 168,300 | ||
| 17:32:52 | 168,000 | ||
| 17:17:52 | 167,500 | ||
| 17:03:48 | 167,800 | ||
| 16:49:01 | 166,600 | ||
| 16:33:28 | 167,700 | ||
| 16:17:54 | 168,000 | ||
| 15:48:56 | 167,400 | ||
| 15:32:58 | 166,800 | ||
| 15:18:05 | 165,600 | ||
| 15:02:37 | 165,700 | ||
| 14:32:30 | 165,600 | ||
| 14:18:13 | 165,700 | ||
| 13:32:33 | 165,800 | ||
| 13:18:09 | 165,700 | ||
| 13:03:56 | 166,100 | ||
| 12:52:04 | 165,700 | ||
| 12:33:51 | 165,700 | ||
| 12:18:30 | 165,400 | ||
| 12:03:51 | 165,500 | ||
| 11:33:50 | 165,600 | ||
| 11:18:41 | 165,600 | ||
| 11:04:20 | 165,600 | ||
| 10:50:55 | 165,400 | ||
| 10:16:26 | 165,400 | ||
| 10:01:29 | 165,600 | ||
| 09:31:51 | 165,500 | ||
| 09:14:49 | 165,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ITT Inc
Analysen zu ITT Inc
Weitere Meldungen
|
20:01
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:42
|
|
|
|
19:31
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|