ITT Aktie
| 211,82USD | 2,78USD | 1,33% |
WKN DE: A2AJTS / ISIN: US45073V1089
ITT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:35 | 180,200 | ||
| 21:01:52 | 180,400 | ||
| 20:46:33 | 180,100 | ||
| 20:31:21 | 180,000 | ||
| 20:16:33 | 180,000 | ||
| 20:01:32 | 180,000 | ||
| 19:46:32 | 180,500 | ||
| 19:31:42 | 180,500 | ||
| 19:16:36 | 180,400 | ||
| 19:01:46 | 180,500 | ||
| 18:46:33 | 180,800 | ||
| 18:31:35 | 181,100 | ||
| 18:16:43 | 181,000 | ||
| 18:01:53 | 180,600 | ||
| 17:46:35 | 179,600 | ||
| 17:31:26 | 180,200 | ||
| 17:16:32 | 180,700 | ||
| 17:01:42 | 181,200 | ||
| 16:46:26 | 181,200 | ||
| 16:31:32 | 181,100 | ||
| 16:16:29 | 181,100 | ||
| 15:46:36 | 178,300 | ||
| 15:31:21 | 177,200 | ||
| 15:16:28 | 177,700 | ||
| 15:01:26 | 177,600 | ||
| 14:46:28 | 177,700 | ||
| 14:31:24 | 177,800 | ||
| 14:16:29 | 177,900 | ||
| 14:01:18 | 177,700 | ||
| 13:31:38 | 177,500 | ||
| 13:17:08 | 177,400 | ||
| 13:02:12 | 177,500 | ||
| 12:46:35 | 177,500 | ||
| 12:32:11 | 177,600 | ||
| 12:17:06 | 177,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ITT Inc
Analysen zu ITT Inc
Weitere Meldungen
|
21:18
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|