ITT Aktie
| 202,61USD | -6,66USD | -3,18% |
WKN DE: A2AJTS / ISIN: US45073V1089
ITT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:26 | 170,000 | ||
| 17:31:21 | 171,000 | ||
| 17:16:25 | 171,000 | ||
| 17:01:41 | 170,000 | ||
| 16:46:26 | 171,000 | ||
| 16:31:27 | 169,000 | ||
| 16:16:29 | 171,000 | ||
| 15:46:35 | 174,000 | ||
| 15:31:20 | 176,000 | ||
| 15:16:27 | 176,000 | ||
| 15:01:30 | 176,000 | ||
| 14:46:22 | 176,000 | ||
| 14:31:26 | 176,000 | ||
| 14:16:21 | 176,000 | ||
| 14:01:36 | 176,000 | ||
| 13:46:23 | 175,000 | ||
| 13:16:29 | 175,000 | ||
| 13:01:26 | 175,000 | ||
| 12:46:10 | 175,000 | ||
| 12:31:24 | 175,000 | ||
| 12:16:22 | 175,000 | ||
| 12:01:30 | 175,000 | ||
| 11:46:24 | 175,000 | ||
| 11:16:27 | 175,000 | ||
| 10:46:22 | 175,000 | ||
| 10:31:35 | 175,000 | ||
| 10:16:38 | 175,000 | ||
| 10:01:33 | 175,000 | ||
| 09:46:33 | 175,000 | ||
| 09:31:39 | 175,000 | ||
| 09:14:40 | 175,000 | ||
| 09:06:47 | 175,000 | ||
| 08:55:19 | 175,000 | ||
| 08:46:28 | 175,000 | ||
| 08:16:35 | 175,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ITT Inc
Analysen zu ITT Inc
Weitere Meldungen
|
17:43
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.