ITT Aktie
| 195,23USD | 1,06USD | 0,55% |
WKN DE: A2AJTS / ISIN: US45073V1089
ITT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:48 | 167,800 | ||
| 16:49:01 | 166,600 | ||
| 16:33:28 | 167,700 | ||
| 16:17:54 | 168,000 | ||
| 15:48:56 | 167,400 | ||
| 15:32:58 | 166,800 | ||
| 15:18:05 | 165,600 | ||
| 15:02:37 | 165,700 | ||
| 14:32:30 | 165,600 | ||
| 14:18:13 | 165,700 | ||
| 13:32:33 | 165,800 | ||
| 13:18:09 | 165,700 | ||
| 13:03:56 | 166,100 | ||
| 12:52:04 | 165,700 | ||
| 12:33:51 | 165,700 | ||
| 12:18:30 | 165,400 | ||
| 12:03:51 | 165,500 | ||
| 11:33:50 | 165,600 | ||
| 11:18:41 | 165,600 | ||
| 11:04:20 | 165,600 | ||
| 10:50:55 | 165,400 | ||
| 10:16:26 | 165,400 | ||
| 10:01:29 | 165,600 | ||
| 09:31:51 | 165,500 | ||
| 09:14:49 | 165,700 | ||
| 09:05:44 | 165,700 | ||
| 08:55:32 | 165,700 | ||
| 08:31:59 | 165,500 | ||
| 08:17:07 | 165,600 | ||
| 08:04:04 | 165,600 | ||
| 07:53:24 | 165,600 | ||
| 07:37:25 | 165,600 | ||
| 07:32:28 | 165,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ITT Inc
Analysen zu ITT Inc
Weitere Meldungen
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.