ITT Aktie
| 212,81USD | 3,77USD | 1,80% |
WKN DE: A2AJTS / ISIN: US45073V1089
ITT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:32 | 180,700 | ||
| 17:01:42 | 181,200 | ||
| 16:46:26 | 181,200 | ||
| 16:31:32 | 181,100 | ||
| 16:16:29 | 181,100 | ||
| 15:46:36 | 178,300 | ||
| 15:31:21 | 177,200 | ||
| 15:16:28 | 177,700 | ||
| 15:01:26 | 177,600 | ||
| 14:46:28 | 177,700 | ||
| 14:31:24 | 177,800 | ||
| 14:16:29 | 177,900 | ||
| 14:01:18 | 177,700 | ||
| 13:31:38 | 177,500 | ||
| 13:17:08 | 177,400 | ||
| 13:02:12 | 177,500 | ||
| 12:46:35 | 177,500 | ||
| 12:32:11 | 177,600 | ||
| 12:17:06 | 177,600 | ||
| 12:02:14 | 177,600 | ||
| 11:46:57 | 177,600 | ||
| 11:32:04 | 177,600 | ||
| 11:17:03 | 177,500 | ||
| 11:02:09 | 177,500 | ||
| 10:46:45 | 177,600 | ||
| 10:31:52 | 177,500 | ||
| 10:16:56 | 177,400 | ||
| 10:01:56 | 177,400 | ||
| 09:46:50 | 177,400 | ||
| 09:32:02 | 177,500 | ||
| 09:14:55 | 177,500 | ||
| 09:06:03 | 177,500 | ||
| 08:55:41 | 177,400 | ||
| 08:46:51 | 177,400 | ||
| 08:31:52 | 177,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ITT Inc
Analysen zu ITT Inc
Weitere Meldungen
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|