IShares Bitcoin Trust Registered Shs Aktie
| 40,37USD | 0,43USD | 1,08% |
ISIN: US46438F1012
IShares Bitcoin Trust Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:35:17 | 40,440 | 216 | |
| 21:33:45 | 40,420 | 150 | |
| 21:33:45 | 40,420 | 150 | |
| 21:33:45 | 40,420 | 216 | |
| 21:33:45 | 40,420 | 90 | |
| 21:33:45 | 40,430 | 1 232 | |
| 21:33:45 | 40,430 | 300 | |
| 21:33:31 | 40,440 | 10 | |
| 21:32:11 | 40,430 | 150 | |
| 21:32:11 | 40,430 | 60 | |
| 21:32:01 | 40,430 | 90 | |
| 21:32:01 | 40,430 | 150 | |
| 21:32:01 | 40,430 | 150 | |
| 21:30:22 | 40,440 | 368 | |
| 21:30:22 | 40,440 | 42 | |
| 21:30:22 | 40,440 | 90 | |
| 21:30:05 | 40,440 | 62 | |
| 21:30:05 | 40,440 | 27 | |
| 21:30:05 | 40,440 | 63 | |
| 21:30:05 | 40,440 | 25 | |
| 21:30:00 | 40,370 | ||
| 21:27:58 | 40,430 | 90 | |
| 21:27:58 | 40,430 | 150 | |
| 21:27:58 | 40,430 | 150 | |
| 21:27:58 | 40,430 | 216 | |
| 21:27:07 | 40,430 | 216 | |
| 21:27:07 | 40,440 | 150 | |
| 21:27:07 | 40,440 | 150 | |
| 21:27:07 | 40,440 | 90 | |
| 21:27:07 | 40,440 | 2 | |
| 21:26:53 | 40,470 | 90 | |
| 21:26:53 | 40,470 | 300 | |
| 21:26:53 | 40,470 | 216 | |
| 21:26:45 | 40,480 | 144 | |
| 21:26:45 | 40,480 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu IShares Bitcoin Trust Registered Shs
Weitere Meldungen
|
21:27
|
|
|
|
21:21
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
20:59
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|