IShares Bitcoin Trust Registered Shs Aktie
| 53,72USD | 0,99USD | 1,88% |
ISIN: US46438F1012
IShares Bitcoin Trust Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:51:07 | 55,620 | 89 | |
| 11:51:07 | 55,620 | 300 | |
| 11:50:26 | 55,620 | 300 | |
| 11:50:02 | 55,610 | 60 | |
| 11:50:02 | 55,610 | 100 | |
| 11:48:21 | 55,620 | 300 | |
| 11:48:14 | 55,600 | 1 000 | |
| 11:46:35 | 55,580 | 25 | |
| 11:45:12 | 55,590 | 200 | |
| 11:45:07 | 55,600 | 500 | |
| 11:45:00 | 55,620 | 10 | |
| 11:44:34 | 55,620 | 100 | |
| 11:44:34 | 55,620 | 100 | |
| 11:44:34 | 55,620 | 100 | |
| 11:44:34 | 55,620 | 100 | |
| 11:44:10 | 55,640 | 411 | |
| 11:44:10 | 55,640 | 390 | |
| 11:44:10 | 55,640 | 18 | |
| 11:44:10 | 55,640 | 980 | |
| 11:44:10 | 55,640 | 2 | |
| 11:44:10 | 55,640 | 199 | |
| 11:42:53 | 55,600 | 20 | |
| 11:42:51 | 55,600 | 80 | |
| 11:42:51 | 55,600 | 40 | |
| 11:42:49 | 55,600 | 60 | |
| 11:41:44 | 55,600 | 200 | |
| 11:41:39 | 55,620 | 10 | |
| 11:41:29 | 55,630 | 83 | |
| 11:41:29 | 55,630 | 888 | |
| 11:41:29 | 55,630 | 214 | |
| 11:41:25 | 55,640 | 470 | |
| 11:40:58 | 55,640 | 530 | |
| 11:40:55 | 55,630 | 200 | |
| 11:40:52 | 55,630 | 115 | |
| 11:40:51 | 55,640 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu IShares Bitcoin Trust Registered Shs
Weitere Meldungen
|
11:59
|
|
|
|
11:51
|
|
|
|
11:48
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:40
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:28
|
|
|
|
11:21
|
|
|
|
11:20
|
|
|
|
11:16
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:01
|
|
|
|
10:57
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:54
|
|
|
|
10:53
|
|
|
|
10:52
|
|
|
|
10:51
|
|
|
|
10:48
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:41
|
|
|
|
10:40
|
|
|
|
10:37
|
|
|
|
10:35
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:27
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:18
|
|
|
|
10:17
|
|
|
|
10:16
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:14
|
|
|
|
10:12
|
|
|
|
10:10
|
|
|
|
10:09
|
|
|
|
10:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
