Isabella Bank Aktie
| 47,80USD | 0,11USD | 0,23% |
WKN DE: A0YHVP / ISIN: US4642141059
Isabella Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:22:36 | 47,850 | 1 | |
| 16:22:30 | 47,950 | 26 | |
| 16:22:25 | 47,950 | 74 | |
| 16:22:22 | 48,010 | 1 | |
| 16:22:20 | 48,475 | 1 | |
| 16:22:19 | 48,475 | 1 | |
| 16:22:18 | 48,260 | 1 | |
| 16:21:57 | 48,260 | 1 | |
| 16:21:45 | 48,010 | 20 | |
| 16:21:45 | 48,010 | 10 | |
| 16:21:45 | 48,010 | 7 | |
| 16:21:45 | 48,010 | 1 | |
| 16:21:45 | 48,080 | 1 | |
| 16:21:44 | 48,080 | 1 | |
| 16:21:36 | 48,080 | 76 | |
| 16:21:31 | 48,160 | 1 | |
| 16:21:30 | 48,160 | 1 | |
| 16:20:47 | 48,200 | 1 | |
| 16:20:46 | 48,210 | 1 | |
| 16:20:29 | 48,070 | 1 | |
| 16:20:25 | 47,810 | 1 | |
| 16:20:17 | 48,100 | 1 | |
| 16:20:17 | 48,090 | 100 | |
| 16:20:06 | 47,800 | 18 | |
| 16:20:01 | 47,810 | 3 | |
| 16:19:53 | 48,010 | 1 | |
| 16:19:49 | 48,260 | 1 | |
| 16:19:43 | 47,960 | 1 | |
| 16:19:38 | 48,210 | 1 | |
| 16:19:29 | 48,010 | 1 | |
| 16:19:25 | 48,260 | 1 | |
| 16:19:25 | 48,510 | 1 | |
| 16:19:18 | 48,410 | 1 | |
| 16:19:10 | 48,100 | 15 | |
| 16:19:10 | 48,100 | 321 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Isabella Bank Corp
Weitere Meldungen
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|