Isabella Bank Aktie
| 48,96USD | -1,29USD | -2,57% |
WKN DE: A0YHVP / ISIN: US4642141059
Isabella Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:25 | 48,955 | 1 | |
| 19:42:39 | 48,965 | 2 | |
| 19:41:12 | 48,965 | 1 | |
| 19:41:04 | 48,810 | 10 | |
| 19:41:04 | 48,810 | 2 | |
| 19:41:04 | 48,960 | 1 | |
| 19:41:04 | 48,970 | 93 | |
| 19:41:04 | 48,970 | 1 | |
| 19:41:04 | 48,970 | 1 | |
| 19:41:04 | 48,970 | 1 | |
| 19:41:04 | 48,970 | 1 | |
| 19:41:04 | 48,970 | 1 | |
| 19:41:04 | 48,970 | 1 | |
| 19:41:04 | 48,970 | 1 | |
| 19:41:00 | 49,120 | 6 | |
| 19:40:59 | 49,120 | 2 | |
| 19:40:59 | 49,120 | 5 | |
| 19:40:59 | 49,120 | 60 | |
| 19:40:59 | 49,110 | 10 | |
| 19:40:59 | 49,100 | 20 | |
| 19:40:59 | 49,100 | 10 | |
| 19:39:34 | 48,840 | 1 | |
| 19:38:32 | 48,840 | 2 | |
| 19:36:35 | 48,835 | 2 | |
| 19:34:05 | 48,835 | 2 | |
| 19:30:01 | 48,835 | 2 | |
| 19:14:39 | 48,835 | 5 | |
| 19:14:39 | 48,840 | 3 | |
| 19:14:39 | 48,835 | 2 | |
| 19:12:09 | 48,835 | 56 | |
| 19:11:55 | 48,835 | 30 | |
| 19:11:55 | 48,835 | 10 | |
| 19:05:30 | 48,715 | 10 | |
| 19:05:30 | 48,715 | 3 | |
| 18:54:57 | 48,550 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Isabella Bank Corp
Weitere Meldungen
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:44
|
|