Isabella Bank Aktie
| 41,47USD | -0,48USD | -1,14% |
WKN DE: A0YHVP / ISIN: US4642141059
Isabella Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 41,710 | ||
| 22:00:00 | 41,710 | ||
| 22:00:00 | 41,710 | 909 | |
| 21:59:59 | 41,650 | 3 | |
| 21:59:55 | 41,650 | 2 | |
| 21:59:55 | 41,650 | 44 | |
| 21:59:54 | 41,560 | 2 | |
| 21:59:54 | 41,540 | 1 | |
| 21:59:54 | 41,540 | 1 | |
| 21:59:53 | 41,555 | 8 | |
| 21:59:53 | 41,610 | 1 | |
| 21:59:53 | 41,560 | 11 | |
| 21:59:52 | 41,560 | 3 | |
| 21:59:52 | 41,560 | 14 | |
| 21:59:52 | 41,540 | 2 | |
| 21:59:52 | 41,530 | 3 | |
| 21:59:52 | 41,490 | 11 | |
| 21:59:52 | 41,425 | 22 | |
| 21:59:49 | 41,510 | 1 | |
| 21:59:48 | 41,420 | 42 | |
| 21:59:46 | 41,420 | 17 | |
| 21:59:45 | 41,420 | 1 | |
| 21:59:40 | 41,490 | 3 | |
| 21:59:38 | 41,500 | 1 | |
| 21:59:38 | 41,500 | 1 | |
| 21:59:34 | 41,420 | 1 | |
| 21:59:30 | 41,500 | 5 | |
| 21:59:08 | 41,450 | 3 | |
| 21:58:54 | 41,440 | 2 | |
| 21:58:54 | 41,450 | 5 | |
| 21:58:54 | 41,470 | 100 | |
| 21:58:54 | 41,470 | 18 | |
| 21:58:53 | 41,470 | 1 | |
| 21:58:53 | 41,470 | 51 | |
| 21:58:53 | 41,470 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Isabella Bank Corp
Weitere Meldungen
|
23:06
|
|
|
|
22:45
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:29
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|