Isabella Bank Aktie
| 48,74USD | -1,51USD | -3,00% |
WKN DE: A0YHVP / ISIN: US4642141059
Isabella Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:09 | 49,025 | 1 | |
| 20:58:44 | 48,990 | 60 | |
| 20:57:33 | 48,900 | 30 | |
| 20:57:19 | 48,950 | 10 | |
| 20:56:35 | 49,000 | 10 | |
| 20:56:11 | 49,170 | 91 | |
| 20:56:11 | 48,840 | 8 | |
| 20:51:27 | 49,330 | 20 | |
| 20:45:21 | 49,000 | 8 | |
| 20:45:14 | 49,000 | 2 | |
| 20:43:34 | 49,000 | 4 | |
| 20:43:34 | 49,000 | 1 | |
| 20:43:29 | 49,000 | 10 | |
| 20:43:29 | 49,000 | 5 | |
| 20:43:25 | 49,000 | 6 | |
| 20:43:23 | 49,000 | 7 | |
| 20:43:23 | 49,000 | 1 | |
| 20:43:15 | 49,000 | 1 | |
| 20:43:15 | 49,000 | 10 | |
| 20:43:02 | 49,000 | 5 | |
| 20:43:02 | 49,000 | 10 | |
| 20:41:54 | 49,000 | 3 | |
| 20:41:54 | 49,000 | 10 | |
| 20:41:54 | 49,000 | 2 | |
| 20:39:31 | 49,200 | 2 | |
| 20:36:59 | 49,200 | 2 | |
| 20:34:26 | 49,200 | 2 | |
| 20:30:45 | 49,000 | 76 | |
| 20:30:45 | 49,000 | 18 | |
| 20:28:31 | 49,010 | 10 | |
| 20:28:31 | 48,980 | 100 | |
| 20:28:31 | 48,900 | 10 | |
| 20:27:38 | 48,800 | 10 | |
| 20:27:23 | 48,775 | 5 | |
| 20:27:23 | 48,775 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Isabella Bank Corp
Weitere Meldungen
|
21:10
|
|
|
|
21:02
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|