Isabella Bank Aktie
| 48,77USD | -1,48USD | -2,95% |
WKN DE: A0YHVP / ISIN: US4642141059
Isabella Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 48,620 | ||
| 22:00:00 | 48,620 | ||
| 22:00:00 | 48,620 | 1 199 | |
| 21:59:55 | 48,720 | 7 | |
| 21:59:55 | 48,750 | 10 | |
| 21:59:55 | 48,750 | 9 | |
| 21:59:54 | 49,030 | 1 | |
| 21:59:53 | 49,030 | 1 | |
| 21:59:51 | 49,010 | 1 | |
| 21:59:51 | 48,760 | 5 | |
| 21:59:49 | 49,010 | 2 | |
| 21:59:49 | 48,760 | 2 | |
| 21:59:48 | 48,885 | 1 | |
| 21:59:47 | 49,010 | 22 | |
| 21:59:47 | 48,760 | 9 | |
| 21:59:46 | 48,760 | 9 | |
| 21:59:46 | 48,760 | 4 | |
| 21:59:46 | 48,770 | 10 | |
| 21:59:33 | 49,010 | 10 | |
| 21:59:27 | 48,770 | 5 | |
| 21:59:23 | 49,010 | 16 | |
| 21:59:08 | 49,010 | 9 | |
| 21:59:08 | 49,000 | 2 | |
| 21:59:08 | 49,000 | 5 | |
| 21:59:05 | 49,000 | 13 | |
| 21:58:57 | 49,000 | 3 | |
| 21:58:53 | 49,000 | 13 | |
| 21:58:47 | 49,000 | 16 | |
| 21:58:23 | 49,000 | 15 | |
| 21:58:13 | 48,885 | 40 | |
| 21:57:50 | 48,770 | 78 | |
| 21:56:41 | 48,845 | 5 | |
| 21:56:40 | 48,820 | 5 | |
| 21:56:19 | 48,820 | 6 | |
| 21:56:08 | 48,820 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Isabella Bank Corp
Weitere Meldungen
|
23:22
|
|
|
|
23:12
|
|
|
|
23:02
|
|
|
|
22:57
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:43
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:14
|
|