Ionis Pharmaceuticals Aktie
| 73,78USD | 0,82USD | 1,12% |
WKN DE: A2ACMZ / ISIN: US4622221004
Ionis Pharmaceuticals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:05 | 63,600 | ||
| 21:47:07 | 63,540 | ||
| 21:33:32 | 63,540 | ||
| 21:17:57 | 63,560 | ||
| 21:03:54 | 63,640 | ||
| 20:32:49 | 63,620 | ||
| 20:18:33 | 63,600 | ||
| 20:03:22 | 63,500 | ||
| 19:50:48 | 63,520 | ||
| 19:31:24 | 63,300 | ||
| 19:16:21 | 63,300 | ||
| 19:01:24 | 63,060 | ||
| 18:31:59 | 63,060 | ||
| 18:16:55 | 63,140 | ||
| 18:02:07 | 63,000 | ||
| 17:03:11 | 62,640 | ||
| 16:33:29 | 62,480 | ||
| 16:18:08 | 62,520 | ||
| 15:33:29 | 62,080 | ||
| 15:18:41 | 62,380 | ||
| 15:03:17 | 62,380 | ||
| 14:50:44 | 62,400 | ||
| 14:31:19 | 62,340 | ||
| 14:16:23 | 62,360 | ||
| 14:01:30 | 62,340 | ||
| 13:31:32 | 62,360 | ||
| 13:16:47 | 62,360 | ||
| 13:02:00 | 62,360 | ||
| 12:33:00 | 62,340 | ||
| 12:17:52 | 62,340 | ||
| 12:03:02 | 62,320 | ||
| 11:33:27 | 62,340 | ||
| 11:18:18 | 62,380 | ||
| 11:03:58 | 62,380 | ||
| 10:50:39 | 62,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ionis Pharmaceuticals Inc
Analysen zu Ionis Pharmaceuticals Inc
Weitere Meldungen
|
23:46
|
|
|
|
23:32
|
|
|
|
23:29
|
|
|
|
23:25
|
|
|
|
23:21
|
|
|
|
23:21
|
|
|
|
23:16
|
|
|
|
23:16
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:56
|
|
|
|
22:55
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:05
|
|