Ionis Pharmaceuticals Aktie
| 80,74USD | -1,44USD | -1,75% |
WKN DE: A2ACMZ / ISIN: US4622221004
Ionis Pharmaceuticals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:23 | 68,320 | ||
| 15:31:23 | 68,760 | ||
| 15:16:25 | 69,340 | ||
| 15:01:25 | 69,240 | ||
| 14:46:29 | 69,280 | ||
| 14:31:29 | 69,260 | ||
| 14:16:31 | 69,280 | ||
| 14:01:40 | 69,240 | ||
| 13:46:26 | 69,240 | ||
| 13:16:34 | 69,160 | ||
| 13:01:36 | 69,160 | ||
| 12:46:20 | 69,180 | ||
| 12:31:29 | 69,140 | ||
| 12:16:35 | 69,100 | ||
| 12:01:44 | 69,080 | ||
| 11:46:33 | 69,080 | ||
| 11:16:46 | 69,040 | ||
| 10:46:41 | 69,060 | ||
| 10:31:50 | 69,120 | ||
| 10:16:43 | 69,100 | ||
| 10:01:55 | 69,160 | ||
| 09:46:52 | 69,200 | ||
| 09:32:02 | 69,240 | ||
| 09:14:52 | 69,220 | ||
| 09:06:46 | 69,220 | ||
| 08:55:35 | 69,220 | ||
| 08:46:51 | 69,240 | ||
| 08:17:47 | 69,240 | ||
| 08:05:55 | 69,220 | ||
| 07:53:33 | 69,220 | ||
| 07:45:38 | 69,200 | ||
| 07:37:56 | 69,260 | ||
| 07:32:31 | 69,260 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ionis Pharmaceuticals Inc
Analysen zu Ionis Pharmaceuticals Inc
Weitere Meldungen
|
16:00
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:50
|
|