Ionis Pharmaceuticals Aktie
| 84,91USD | -1,38USD | -1,60% |
WKN DE: A2ACMZ / ISIN: US4622221004
Ionis Pharmaceuticals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:48 | 74,500 | ||
| 16:17:40 | 74,600 | ||
| 15:33:09 | 75,000 | ||
| 15:17:53 | 74,740 | ||
| 15:02:53 | 74,720 | ||
| 14:47:59 | 74,640 | ||
| 14:32:54 | 74,500 | ||
| 14:18:03 | 74,520 | ||
| 13:47:58 | 74,480 | ||
| 13:31:59 | 75,020 | ||
| 13:18:04 | 75,020 | ||
| 13:03:34 | 75,020 | ||
| 12:48:49 | 75,020 | ||
| 12:46:38 | 75,020 | ||
| 12:32:28 | 75,020 | ||
| 12:17:28 | 75,020 | ||
| 12:02:32 | 75,020 | ||
| 11:47:09 | 75,020 | ||
| 11:32:16 | 75,060 | ||
| 11:17:10 | 75,060 | ||
| 11:02:29 | 75,060 | ||
| 10:46:48 | 75,060 | ||
| 10:32:03 | 75,060 | ||
| 10:16:36 | 75,040 | ||
| 10:02:38 | 74,660 | ||
| 09:16:09 | 75,880 | 10 | |
| 09:16:04 | 75,860 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ionis Pharmaceuticals Inc
Analysen zu Ionis Pharmaceuticals Inc
Weitere Meldungen
|
16:35
|
|
|
|
16:33
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:10
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.