Ionis Pharmaceuticals Aktie
| 83,13USD | 0,95USD | 1,16% |
WKN DE: A2ACMZ / ISIN: US4622221004
Ionis Pharmaceuticals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:19 | 70,380 | ||
| 21:46:15 | 70,720 | ||
| 21:31:16 | 70,480 | ||
| 21:16:25 | 70,420 | ||
| 21:01:29 | 70,400 | ||
| 20:46:25 | 70,640 | ||
| 20:31:22 | 70,440 | ||
| 20:16:20 | 70,640 | ||
| 20:01:26 | 70,260 | ||
| 19:46:22 | 70,280 | ||
| 19:31:26 | 70,180 | ||
| 19:16:28 | 69,940 | ||
| 19:01:33 | 69,920 | ||
| 18:46:27 | 69,840 | ||
| 18:31:38 | 69,820 | ||
| 18:16:33 | 69,900 | ||
| 18:01:39 | 69,480 | ||
| 17:46:29 | 69,460 | ||
| 17:31:17 | 69,460 | ||
| 17:16:25 | 69,280 | ||
| 17:01:33 | 69,220 | ||
| 16:46:23 | 68,920 | ||
| 16:31:26 | 68,820 | ||
| 16:16:31 | 68,600 | ||
| 15:46:23 | 68,320 | ||
| 15:31:23 | 68,760 | ||
| 15:16:25 | 69,340 | ||
| 15:01:25 | 69,240 | ||
| 14:46:29 | 69,280 | ||
| 14:31:29 | 69,260 | ||
| 14:16:31 | 69,280 | ||
| 14:01:40 | 69,240 | ||
| 13:46:26 | 69,240 | ||
| 13:16:34 | 69,160 | ||
| 13:01:36 | 69,160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ionis Pharmaceuticals Inc
Analysen zu Ionis Pharmaceuticals Inc
Weitere Meldungen
|
23:11
|
|
|
|
23:00
|
|
|
|
22:52
|
|
|
|
22:47
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|