Investis Aktie
| 154,50CHF | -1,50CHF | -0,96% |
WKN DE: A2AMF1 / ISIN: CH0325094297
Investis Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:39 | 154,500 | 101 | |
| 17:31:39 | 154,500 | 11 | |
| 17:19:47 | 154,500 | 15 | |
| 17:19:10 | 154,500 | 18 | |
| 17:15:50 | 154,500 | 5 | |
| 17:15:50 | 154,000 | 32 | |
| 17:15:50 | 154,000 | 13 | |
| 17:15:33 | 154,000 | 4 | |
| 17:15:33 | 154,000 | 25 | |
| 17:15:33 | 154,000 | 68 | |
| 17:15:33 | 154,000 | 3 | |
| 17:13:08 | 153,500 | 3 | |
| 17:13:00 | 153,500 | 4 | |
| 17:04:00 | 153,500 | 24 | |
| 17:04:00 | 153,500 | 27 | |
| 17:04:00 | 154,000 | 5 | |
| 16:57:23 | 153,500 | 1 | |
| 16:57:23 | 153,500 | 12 | |
| 16:57:23 | 153,500 | 18 | |
| 16:57:23 | 153,000 | 29 | |
| 16:56:01 | 153,500 | 3 | |
| 16:53:02 | 153,500 | 16 | |
| 16:45:01 | 153,500 | 17 | |
| 16:45:01 | 153,500 | 34 | |
| 16:44:49 | 153,500 | 6 | |
| 16:44:49 | 153,500 | 1 | |
| 16:44:49 | 153,000 | 8 | |
| 16:44:49 | 153,000 | 38 | |
| 16:44:49 | 153,000 | 17 | |
| 16:35:03 | 153,500 | 9 | |
| 16:29:14 | 154,000 | 3 | |
| 16:26:53 | 153,500 | 58 | |
| 16:18:25 | 154,000 | 1 | |
| 16:18:23 | 153,500 | 2 | |
| 16:18:23 | 153,500 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Investis Holding AG
Analysen zu Investis Holding AG
Weitere Meldungen
|
19:42
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|