Investis Aktie
| 149,50CHF | -2,00CHF | -1,32% |
WKN DE: A2AMF1 / ISIN: CH0325094297
Investis Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:17:39 | 149,000 | 70 | |
| 15:03:18 | 149,500 | 4 | |
| 15:03:18 | 148,500 | 21 | |
| 15:00:43 | 149,000 | 32 | |
| 15:00:42 | 149,500 | 3 | |
| 15:00:36 | 149,000 | 4 | |
| 15:00:36 | 149,000 | 13 | |
| 15:00:36 | 149,000 | 27 | |
| 14:57:57 | 150,000 | 1 | |
| 14:42:39 | 150,000 | 2 | |
| 14:27:02 | 150,000 | 1 | |
| 14:27:02 | 150,000 | 6 | |
| 14:17:06 | 149,000 | 1 | |
| 14:17:06 | 149,000 | 46 | |
| 14:17:06 | 149,000 | 24 | |
| 14:17:06 | 149,000 | 4 | |
| 14:17:06 | 149,000 | 4 | |
| 14:17:06 | 149,000 | 3 | |
| 14:17:06 | 149,000 | 24 | |
| 14:17:06 | 149,000 | 1 | |
| 14:17:06 | 149,000 | 200 | |
| 13:22:58 | 150,000 | 1 | |
| 13:03:30 | 150,000 | 1 | |
| 12:56:11 | 149,500 | 10 | |
| 12:56:11 | 149,500 | 3 | |
| 12:56:11 | 149,500 | 20 | |
| 12:37:43 | 149,500 | 60 | |
| 12:37:43 | 149,500 | 11 | |
| 12:37:43 | 149,500 | 28 | |
| 12:37:43 | 149,500 | 1 | |
| 12:17:51 | 150,000 | 1 | |
| 12:09:55 | 150,000 | 1 | |
| 11:15:32 | 149,500 | 3 | |
| 11:15:32 | 149,500 | 3 | |
| 11:15:32 | 149,500 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Investis Holding AG
Analysen zu Investis Holding AG
Weitere Meldungen
|
15:14
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:44
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:25
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:38
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:21
|
|