Investis Aktie
109,50CHF | -0,50CHF | -0,45% |
WKN DE: A2AMF1 / ISIN: CH0325094297
Investis Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:30:12 | 109,500 | 7 | |
17:30:12 | 109,500 | 10 | |
17:30:12 | 109,500 | 12 | |
17:30:12 | 109,500 | 10 | |
17:30:12 | 109,500 | 32 | |
17:30:12 | 109,500 | 44 | |
17:30:12 | 109,500 | 42 | |
17:19:50 | 109,000 | 2 | |
17:19:44 | 109,000 | 16 | |
17:19:44 | 109,000 | 2 | |
17:17:49 | 109,000 | 45 | |
17:12:54 | 109,000 | 20 | |
17:09:37 | 109,500 | 13 | |
17:09:24 | 109,500 | 1 | |
17:01:49 | 109,500 | 2 | |
17:01:48 | 109,500 | 26 | |
17:01:48 | 109,500 | 8 | |
16:35:14 | 109,000 | 13 | |
16:34:23 | 109,000 | 24 | |
16:26:42 | 109,000 | 37 | |
15:28:44 | 109,500 | 24 | |
13:37:54 | 109,500 | 30 | |
13:34:27 | 109,000 | 43 | |
11:45:54 | 109,500 | 8 | |
11:22:51 | 109,500 | 15 | |
11:22:51 | 109,500 | 16 | |
11:22:51 | 109,500 | 45 | |
11:22:51 | 109,500 | 24 | |
11:22:51 | 109,500 | 50 | |
11:22:51 | 109,500 | 25 | |
09:33:22 | 109,500 | 36 | |
09:30:13 | 109,500 | 3 | |
09:20:11 | 109,500 | 16 | |
09:19:54 | 109,500 | 37 | |
09:19:54 | 109,500 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Investis Holding AG
Analysen zu Investis Holding AG
Weitere Meldungen
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:10
|
|
|
18:10
|
|
|
18:06
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:55
|
|
|
17:54
|
|
|
17:54
|
|
|
17:53
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:33
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:25
|
|
|
17:24
|
|
|
17:20
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:10
|
|
|
17:09
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|