Intuitive Surgica a Aktie
| 24,19CAD | 0,53CAD | 2,24% |
WKN DE: A40MSS / ISIN: CA46125T1093
Intuitive Surgica a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:14:21 | 24,220 | 200 | |
| 21:14:21 | 24,210 | 1 000 | |
| 21:07:25 | 24,180 | 40 | |
| 20:59:39 | 24,200 | 100 | |
| 20:59:39 | 24,200 | 100 | |
| 20:45:22 | 24,170 | 100 | |
| 20:17:02 | 24,350 | 200 | |
| 20:17:02 | 24,350 | 1 000 | |
| 20:16:56 | 24,350 | 1 000 | |
| 20:16:56 | 24,350 | 1 000 | |
| 20:16:49 | 24,350 | 1 000 | |
| 20:16:49 | 24,350 | 1 000 | |
| 20:16:43 | 24,350 | 1 000 | |
| 20:16:43 | 24,350 | 1 000 | |
| 20:16:37 | 24,350 | 1 000 | |
| 20:16:37 | 24,340 | 1 000 | |
| 20:09:20 | 24,330 | 100 | |
| 19:46:39 | 24,220 | 2 | |
| 19:24:14 | 24,210 | 300 | |
| 19:23:06 | 24,240 | 2 | |
| 19:17:01 | 24,300 | 800 | |
| 19:16:55 | 24,300 | 1 000 | |
| 19:14:59 | 24,310 | 5 | |
| 19:14:59 | 24,320 | 800 | |
| 19:14:53 | 24,320 | 1 000 | |
| 19:14:53 | 24,320 | 1 000 | |
| 19:14:47 | 24,320 | 1 000 | |
| 19:14:47 | 24,320 | 1 000 | |
| 19:14:40 | 24,320 | 1 000 | |
| 19:14:40 | 24,320 | 1 000 | |
| 19:14:34 | 24,320 | 1 000 | |
| 19:14:34 | 24,310 | 1 000 | |
| 19:13:35 | 24,310 | 600 | |
| 19:13:28 | 24,310 | 1 000 | |
| 19:05:13 | 24,410 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Intuitive Surgical Inc Shs -A- -CAD hedged- Unsponsored Canadian Depoitary Receipt Hedged Shs -A- Re
Weitere Meldungen
|
22:00
|
|
|
|
21:56
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:30
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.