Intuitive Surgica a Aktie
| 24,35CAD | 0,69CAD | 2,92% |
WKN DE: A40MSS / ISIN: CA46125T1093
Intuitive Surgica a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:02 | 24,350 | 200 | |
| 20:17:02 | 24,350 | 1 000 | |
| 20:16:56 | 24,350 | 1 000 | |
| 20:16:56 | 24,350 | 1 000 | |
| 20:16:49 | 24,350 | 1 000 | |
| 20:16:49 | 24,350 | 1 000 | |
| 20:16:43 | 24,350 | 1 000 | |
| 20:16:43 | 24,350 | 1 000 | |
| 20:16:37 | 24,350 | 1 000 | |
| 20:16:37 | 24,340 | 1 000 | |
| 20:09:20 | 24,330 | 100 | |
| 19:46:39 | 24,220 | 2 | |
| 19:24:14 | 24,210 | 300 | |
| 19:23:06 | 24,240 | 2 | |
| 19:17:01 | 24,300 | 800 | |
| 19:16:55 | 24,300 | 1 000 | |
| 19:14:59 | 24,310 | 5 | |
| 19:14:59 | 24,320 | 800 | |
| 19:14:53 | 24,320 | 1 000 | |
| 19:14:53 | 24,320 | 1 000 | |
| 19:14:47 | 24,320 | 1 000 | |
| 19:14:47 | 24,320 | 1 000 | |
| 19:14:40 | 24,320 | 1 000 | |
| 19:14:40 | 24,320 | 1 000 | |
| 19:14:34 | 24,320 | 1 000 | |
| 19:14:34 | 24,310 | 1 000 | |
| 19:13:35 | 24,310 | 600 | |
| 19:13:28 | 24,310 | 1 000 | |
| 19:05:13 | 24,410 | 1 000 | |
| 19:01:39 | 24,400 | 700 | |
| 19:01:39 | 24,400 | 300 | |
| 18:38:44 | 24,440 | 2 | |
| 18:32:50 | 24,440 | 1 000 | |
| 18:21:39 | 24,530 | 1 000 | |
| 18:19:10 | 24,500 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Intuitive Surgical Inc Shs -A- -CAD hedged- Unsponsored Canadian Depoitary Receipt Hedged Shs -A- Re
Weitere Meldungen
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|