Intuitive Surgica a Aktie
| 24,62CAD | 0,96CAD | 4,06% |
WKN DE: A40MSS / ISIN: CA46125T1093
Intuitive Surgica a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:18 | 24,620 | 100 | |
| 16:14:56 | 24,550 | 70 | |
| 16:14:56 | 24,550 | 300 | |
| 16:13:02 | 24,480 | 22 | |
| 16:09:45 | 24,470 | 1 | |
| 16:01:49 | 24,440 | 100 | |
| 16:01:49 | 24,440 | 200 | |
| 16:01:49 | 24,440 | 200 | |
| 15:55:37 | 24,460 | 5 300 | |
| 15:55:37 | 24,460 | 700 | |
| 15:55:37 | 24,460 | 500 | |
| 15:55:37 | 24,450 | 800 | |
| 15:55:37 | 24,450 | 200 | |
| 15:55:37 | 24,450 | 200 | |
| 15:55:37 | 24,450 | 1 200 | |
| 15:55:37 | 24,440 | 300 | |
| 15:55:37 | 24,440 | 300 | |
| 15:55:37 | 24,440 | 700 | |
| 15:55:37 | 24,440 | 300 | |
| 15:55:37 | 24,440 | 300 | |
| 15:55:37 | 24,440 | 500 | |
| 15:55:37 | 24,440 | 500 | |
| 15:54:06 | 24,500 | 200 | |
| 15:53:16 | 24,490 | 100 | |
| 15:53:16 | 24,490 | 100 | |
| 15:53:16 | 24,490 | 500 | |
| 15:53:16 | 24,490 | 400 | |
| 15:53:16 | 24,490 | 500 | |
| 15:53:16 | 24,490 | 500 | |
| 15:53:16 | 24,480 | 100 | |
| 15:45:54 | 24,360 | 30 | |
| 15:30:00 | 24,450 | 50 | |
| 15:30:00 | 24,450 | 18 | |
| 15:30:00 | 24,450 | 5 | |
| 15:30:00 | 24,450 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Intuitive Surgical Inc Shs -A- -CAD hedged- Unsponsored Canadian Depoitary Receipt Hedged Shs -A- Re
Weitere Meldungen
|
16:40
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:31
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:41
|
|