Intelligent Systems Aktie
27,02USD | 0,15USD | 0,54% |
WKN: 890369 / ISIN: US45816D1000
Intelligent Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:17:55 | 27,120 | 30 | |
21:17:35 | 27,120 | 2 | |
20:57:50 | 27,140 | 13 | |
20:57:50 | 27,140 | 16 | |
20:57:50 | 27,130 | 18 | |
20:57:50 | 27,130 | 23 | |
20:57:00 | 27,130 | 72 | |
20:57:00 | 27,130 | 28 | |
20:57:00 | 27,130 | 99 | |
20:56:56 | 27,130 | 1 | |
20:56:56 | 27,130 | 1 | |
20:56:55 | 27,130 | 10 | |
20:52:38 | 27,160 | 1 | |
20:50:49 | 27,180 | 26 | |
20:50:49 | 27,180 | 6 | |
20:50:49 | 27,180 | 70 | |
20:50:47 | 27,180 | 1 | |
20:50:35 | 27,180 | 100 | |
20:50:35 | 27,180 | 100 | |
20:50:35 | 27,180 | 400 | |
20:44:25 | 27,130 | 2 | |
20:44:06 | 27,130 | 1 | |
20:43:03 | 27,130 | 1 | |
20:42:54 | 27,130 | 1 | |
20:42:07 | 27,130 | 1 | |
20:41:05 | 27,130 | 19 | |
20:41:05 | 27,130 | 11 | |
20:41:05 | 27,130 | 11 | |
20:40:23 | 27,140 | 14 | |
20:39:59 | 27,150 | 1 | |
20:38:27 | 27,140 | 1 | |
20:37:09 | 27,140 | 1 | |
20:35:53 | 27,140 | 1 | |
20:33:23 | 27,140 | 1 | |
20:29:24 | 27,140 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Intelligent Systems Corp
Analysen zu Intelligent Systems Corp
Weitere Meldungen
19:07
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:44
|
|
|
18:40
|
|
|
18:37
|
|
|
18:35
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:25
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:18
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:10
|
|
|
18:07
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:56
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|