Intelligent Systems Aktie
19,50USD | -0,91USD | -4,46% |
WKN: 890369 / ISIN: US45816D1000
Intelligent Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:13:23 | 19,510 | 21 | |
18:10:03 | 19,510 | 21 | |
18:07:57 | 19,500 | 15 | |
18:07:56 | 19,510 | 24 | |
18:07:12 | 19,510 | 1 | |
18:06:43 | 19,510 | 21 | |
18:03:23 | 19,510 | 21 | |
18:00:20 | 19,520 | 5 | |
18:00:20 | 19,530 | 10 | |
18:00:03 | 19,520 | 21 | |
17:56:43 | 19,510 | 21 | |
17:55:41 | 19,510 | 15 | |
17:53:23 | 19,510 | 21 | |
17:33:57 | 19,330 | 15 | |
17:29:05 | 19,830 | 2 | |
17:15:25 | 19,850 | 2 | |
17:13:03 | 20,060 | 31 | |
17:11:39 | 19,920 | 3 | |
17:11:39 | 19,920 | 3 | |
17:10:35 | 19,850 | 100 | |
17:10:35 | 19,830 | 12 | |
17:10:07 | 19,790 | 4 | |
17:10:07 | 19,740 | 3 | |
17:09:57 | 19,350 | 3 | |
17:09:56 | 19,500 | 3 | |
17:09:11 | 19,670 | 15 | |
17:09:10 | 19,620 | 15 | |
17:06:07 | 19,320 | 4 | |
17:06:07 | 19,320 | 4 | |
17:06:04 | 19,320 | 4 | |
17:01:51 | 19,310 | 15 | |
16:57:47 | 19,650 | 100 | |
16:57:47 | 19,630 | 2 | |
16:57:47 | 19,610 | 2 | |
16:57:47 | 19,570 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Intelligent Systems Corp
Analysen zu Intelligent Systems Corp
Weitere Meldungen
17:54
|
|
|
17:32
|
|
|
17:28
|
|
|
17:25
|
|
|
17:25
|
|
|
17:23
|
|
|
17:19
|
|
|
17:19
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:12
|
|
|
17:10
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:56
|
|
|
16:53
|
|
|
16:49
|
|
|
16:49
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:43
|
|
|
16:39
|
|
|
16:35
|
|
|
16:33
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:23
|
|
|
16:19
|
|
|
16:18
|
|