Impinj Aktie
| 137,74USD | 4,98USD | 3,75% |
WKN DE: A2ANZB / ISIN: US4532041096
Impinj Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:55 | 117,800 | ||
| 16:18:27 | 117,750 | ||
| 15:33:14 | 114,350 | ||
| 15:18:21 | 115,100 | ||
| 15:03:24 | 115,000 | ||
| 14:33:08 | 115,050 | ||
| 14:18:31 | 115,050 | ||
| 13:32:52 | 115,200 | ||
| 13:18:21 | 115,150 | ||
| 13:04:18 | 116,550 | ||
| 12:52:27 | 115,000 | ||
| 12:34:02 | 114,950 | ||
| 12:18:51 | 114,950 | ||
| 12:03:54 | 114,950 | ||
| 11:33:50 | 114,850 | ||
| 11:18:38 | 115,000 | ||
| 11:04:35 | 115,200 | ||
| 10:35:07 | 115,200 | ||
| 10:17:45 | 115,050 | ||
| 10:03:36 | 115,100 | ||
| 09:50:57 | 114,950 | ||
| 09:31:26 | 114,950 | ||
| 09:14:22 | 115,000 | ||
| 09:05:20 | 115,050 | ||
| 08:55:17 | 115,000 | ||
| 08:31:41 | 114,950 | ||
| 08:16:50 | 114,850 | ||
| 08:03:39 | 114,850 | ||
| 07:53:20 | 114,750 | ||
| 07:37:20 | 114,750 | ||
| 07:32:18 | 114,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Impinj Inc
Analysen zu Impinj Inc
Weitere Meldungen
|
16:28
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:09
|
|
|
|
14:01
|
|
|
|
14:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.