Impinj Aktie
| 121,08USD | 10,66USD | 9,65% |
WKN DE: A2ANZB / ISIN: US4532041096
Impinj Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:28 | 101,300 | ||
| 20:02:07 | 101,600 | ||
| 19:47:30 | 100,950 | ||
| 19:31:49 | 99,660 | ||
| 19:17:38 | 99,680 | ||
| 19:03:03 | 98,100 | ||
| 18:47:26 | 96,820 | ||
| 18:33:07 | 97,640 | ||
| 18:17:58 | 96,800 | ||
| 18:03:27 | 95,960 | ||
| 17:47:45 | 94,780 | ||
| 17:32:42 | 94,300 | ||
| 17:17:50 | 95,400 | ||
| 17:03:25 | 95,400 | ||
| 16:47:41 | 94,460 | ||
| 16:32:47 | 94,520 | ||
| 16:18:03 | 93,720 | ||
| 15:49:16 | 94,280 | ||
| 15:32:59 | 92,920 | ||
| 15:17:55 | 92,020 | ||
| 15:03:03 | 92,020 | ||
| 14:47:46 | 92,020 | ||
| 14:32:47 | 92,020 | ||
| 14:17:53 | 92,020 | ||
| 14:03:37 | 92,020 | ||
| 13:47:46 | 92,020 | ||
| 13:17:53 | 92,020 | ||
| 13:03:33 | 91,580 | ||
| 12:47:07 | 91,540 | ||
| 12:32:55 | 91,460 | ||
| 12:18:08 | 91,520 | ||
| 12:03:36 | 91,600 | ||
| 11:48:03 | 91,720 | ||
| 11:18:16 | 91,780 | ||
| 10:48:07 | 91,860 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Impinj Inc
Analysen zu Impinj Inc
Weitere Meldungen
|
20:05
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|