Impinj Aktie
| 172,00USD | -0,22USD | -0,13% |
WKN DE: A2ANZB / ISIN: US4532041096
Impinj Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:07 | 148,050 | ||
| 21:31:15 | 148,100 | ||
| 21:16:14 | 148,100 | ||
| 21:01:24 | 148,200 | ||
| 20:31:10 | 147,550 | ||
| 20:16:14 | 147,700 | ||
| 20:01:12 | 147,600 | ||
| 19:31:22 | 147,050 | ||
| 19:16:18 | 147,650 | ||
| 19:01:20 | 148,450 | ||
| 18:31:35 | 148,600 | ||
| 18:16:50 | 148,450 | ||
| 18:02:17 | 149,750 | ||
| 17:34:08 | 149,300 | ||
| 17:19:14 | 149,200 | ||
| 17:03:38 | 149,100 | ||
| 16:50:22 | 149,950 | ||
| 16:31:20 | 150,150 | ||
| 16:16:36 | 149,450 | ||
| 15:31:27 | 146,600 | ||
| 15:16:19 | 147,000 | ||
| 15:01:17 | 147,050 | ||
| 14:31:17 | 147,250 | ||
| 14:16:19 | 147,350 | ||
| 13:31:11 | 147,500 | ||
| 13:16:26 | 147,500 | ||
| 12:31:34 | 147,400 | ||
| 12:16:18 | 147,400 | ||
| 12:01:24 | 147,350 | ||
| 11:31:23 | 147,300 | ||
| 11:16:20 | 147,350 | ||
| 11:01:21 | 147,400 | ||
| 10:31:21 | 147,350 | ||
| 10:20:19 | 147,350 | ||
| 10:16:19 | 147,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Impinj Inc
Analysen zu Impinj Inc
Weitere Meldungen
|
23:22
|
|
|
|
23:15
|
|
|
|
23:14
|
|
|
|
23:12
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:38
|
|
|
|
22:28
|
|
|
|
22:24
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:37
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:17
|
|