Impinj Aktie
| 178,08USD | -0,24USD | -0,13% |
WKN DE: A2ANZB / ISIN: US4532041096
Impinj Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:27 | 156,200 | ||
| 20:18:09 | 156,450 | ||
| 20:03:08 | 156,450 | ||
| 19:48:43 | 156,200 | ||
| 19:33:34 | 155,750 | ||
| 19:18:21 | 156,250 | ||
| 19:04:11 | 155,200 | ||
| 18:49:02 | 155,150 | ||
| 18:35:20 | 156,850 | ||
| 18:32:22 | 156,850 | ||
| 18:17:16 | 155,650 | ||
| 18:02:48 | 154,050 | ||
| 17:47:19 | 153,900 | ||
| 17:31:48 | 155,100 | ||
| 17:18:00 | 153,800 | ||
| 17:01:56 | 153,700 | ||
| 16:32:18 | 155,450 | ||
| 16:17:48 | 155,950 | ||
| 15:33:10 | 152,400 | ||
| 15:18:22 | 154,000 | ||
| 15:03:05 | 154,050 | ||
| 14:49:14 | 154,050 | ||
| 14:32:54 | 153,850 | ||
| 14:18:28 | 153,850 | ||
| 13:48:24 | 153,600 | ||
| 13:32:23 | 153,600 | ||
| 13:18:09 | 153,500 | ||
| 13:03:44 | 153,650 | ||
| 12:47:40 | 153,450 | ||
| 12:33:31 | 153,450 | ||
| 12:18:15 | 153,450 | ||
| 12:03:39 | 153,450 | ||
| 11:48:57 | 153,400 | ||
| 11:33:08 | 153,400 | ||
| 11:18:06 | 153,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Impinj Inc
Analysen zu Impinj Inc
Weitere Meldungen
|
20:15
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:05
|
|