IHI Aktie
| 26,89USD | 1,05USD | 4,06% |
ISIN: US44962U1079
IHI Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:19 | 26,890 | 216 | |
| 18:36:54 | 26,340 | 1 376 | |
| 18:35:47 | 26,230 | 709 | |
| 18:32:47 | 25,950 | 122 | |
| 18:26:32 | 26,330 | 584 | |
| 17:52:27 | 26,600 | 208 | |
| 17:00:41 | 26,660 | 1 000 | |
| 17:00:05 | 26,701 | 1 702 | |
| 16:59:39 | 26,733 | 208 | |
| 16:57:00 | 26,380 | 200 | |
| 16:56:56 | 26,360 | 362 | |
| 16:46:01 | 26,255 | 1 526 | |
| 16:46:01 | 26,325 | 462 | |
| 16:43:44 | 26,320 | 100 | |
| 16:37:10 | 26,318 | 118 | |
| 16:23:55 | 26,290 | 300 | |
| 16:09:11 | 26,270 | 100 | |
| 15:50:48 | 26,243 | 500 | |
| 15:43:28 | 26,360 | 100 | |
| 15:40:20 | 26,237 | 500 | |
| 15:38:29 | 26,530 | 200 | |
| 15:30:00 | 26,360 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu IHI Corp Unsponsored American Deposit Receipt Repr 4 Shs
Weitere Meldungen
|
19:07
|
|
|
|
18:52
|
|
|
|
18:45
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:20
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.