IHI Aktie
| 17,42USD | 0,80USD | 4,78% |
WKN DE: A2N6R1 / ISIN: US44962U1079
IHI Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:12:08 | 17,415 | 299 | |
| 17:06:23 | 17,405 | 115 | |
| 16:52:24 | 17,428 | 4 178 | |
| 16:52:19 | 17,390 | 18 134 | |
| 16:52:06 | 17,410 | 3 000 | |
| 16:38:35 | 17,400 | 307 | |
| 16:36:41 | 17,430 | 100 | |
| 16:35:25 | 17,400 | 126 | |
| 16:28:57 | 17,430 | 756 | |
| 16:18:13 | 17,425 | 261 | |
| 16:08:40 | 17,424 | 444 | |
| 16:07:30 | 17,425 | 1 000 | |
| 16:02:21 | 17,400 | 100 | |
| 16:01:25 | 17,415 | 104 | |
| 15:59:42 | 17,400 | 437 | |
| 15:45:31 | 17,490 | 1 222 | |
| 15:44:59 | 17,515 | 195 | |
| 15:43:00 | 17,480 | 200 | |
| 15:38:52 | 17,470 | 100 | |
| 15:38:28 | 17,460 | 100 | |
| 15:37:29 | 17,440 | 100 | |
| 15:34:11 | 17,460 | 106 | |
| 15:30:14 | 17,430 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu IHI Corp Unsponsored American Deposit Receipt Repr 4 Shs
Weitere Meldungen
|
17:07
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.