IDT b Aktie
| 50,78USD | -0,01USD | -0,02% |
WKN DE: A0RF6V / ISIN: US4489475073
IDT b Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:44 | 42,700 | ||
| 15:47:07 | 42,960 | ||
| 15:31:36 | 42,060 | ||
| 15:16:44 | 42,800 | ||
| 15:01:43 | 42,800 | ||
| 14:46:41 | 42,800 | ||
| 14:31:39 | 42,760 | ||
| 14:16:47 | 42,760 | ||
| 14:01:54 | 42,720 | ||
| 13:46:42 | 42,720 | ||
| 13:31:31 | 42,700 | ||
| 13:16:39 | 42,680 | ||
| 13:01:47 | 42,700 | ||
| 12:46:21 | 42,720 | ||
| 12:31:34 | 42,740 | ||
| 12:16:39 | 42,740 | ||
| 12:01:46 | 42,720 | ||
| 11:46:36 | 42,720 | ||
| 11:31:37 | 42,720 | ||
| 11:16:41 | 42,700 | ||
| 11:01:52 | 42,700 | ||
| 10:46:31 | 42,700 | ||
| 10:31:38 | 42,700 | ||
| 10:16:34 | 42,680 | ||
| 10:01:40 | 42,680 | ||
| 09:46:28 | 42,700 | ||
| 09:31:44 | 42,680 | ||
| 09:14:35 | 42,660 | ||
| 09:05:33 | 42,680 | ||
| 08:55:18 | 42,640 | ||
| 08:46:23 | 42,680 | ||
| 08:31:26 | 42,680 | ||
| 08:16:28 | 42,640 | ||
| 08:03:23 | 42,620 | ||
| 07:53:14 | 42,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IDT Corp (B)
Analysen zu IDT Corp (B)
Weitere Meldungen
|
16:09
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:34
|
|
|
|
15:28
|
|
|
|
15:23
|
|
|
|
15:10
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|