IDT b Aktie
| 51,78USD | -1,02USD | -1,93% |
WKN DE: A0RF6V / ISIN: US4489475073
IDT b Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:11 | 44,360 | ||
| 19:34:09 | 44,260 | ||
| 19:18:41 | 44,400 | ||
| 19:04:40 | 44,320 | ||
| 18:50:51 | 44,520 | ||
| 18:31:23 | 44,580 | ||
| 18:16:27 | 44,740 | ||
| 18:01:40 | 44,800 | ||
| 17:31:34 | 44,660 | ||
| 17:16:35 | 44,620 | ||
| 17:01:47 | 44,680 | ||
| 16:32:16 | 44,780 | ||
| 16:17:08 | 45,120 | ||
| 15:32:41 | 44,560 | ||
| 15:17:34 | 45,280 | ||
| 15:02:27 | 45,280 | ||
| 14:33:04 | 45,280 | ||
| 14:18:12 | 45,300 | ||
| 14:03:57 | 45,260 | ||
| 13:32:36 | 45,280 | ||
| 13:18:13 | 45,280 | ||
| 13:04:00 | 45,260 | ||
| 12:50:52 | 45,260 | ||
| 12:32:07 | 45,260 | ||
| 12:16:58 | 45,220 | ||
| 12:02:06 | 45,220 | ||
| 11:32:30 | 45,240 | ||
| 11:17:31 | 45,220 | ||
| 11:02:49 | 45,240 | ||
| 10:33:26 | 45,260 | ||
| 10:17:34 | 45,240 | ||
| 10:02:50 | 45,280 | ||
| 09:33:40 | 45,280 | ||
| 09:17:26 | 45,320 | ||
| 09:07:45 | 45,360 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IDT Corp (B)
Analysen zu IDT Corp (B)
Weitere Meldungen
|
20:01
|
|
|
|
19:39
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|