IDT b Aktie
| 58,70USD | 0,67USD | 1,15% |
WKN DE: A0RF6V / ISIN: US4489475073
IDT b Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:33 | 51,450 | ||
| 21:46:23 | 51,400 | ||
| 21:31:49 | 51,000 | ||
| 21:16:39 | 50,850 | ||
| 21:01:58 | 50,600 | ||
| 20:31:31 | 50,950 | ||
| 20:16:58 | 50,950 | ||
| 20:01:38 | 50,950 | ||
| 19:32:34 | 50,950 | ||
| 19:17:19 | 50,950 | ||
| 19:02:32 | 51,050 | ||
| 18:33:28 | 50,950 | ||
| 18:17:45 | 50,750 | ||
| 18:03:14 | 50,700 | ||
| 17:32:34 | 50,800 | ||
| 17:17:54 | 50,600 | ||
| 16:49:25 | 50,800 | ||
| 16:33:17 | 50,600 | ||
| 16:17:37 | 50,750 | ||
| 15:32:22 | 49,280 | ||
| 15:17:35 | 50,250 | ||
| 15:02:14 | 50,300 | ||
| 14:31:57 | 50,400 | ||
| 14:17:43 | 50,450 | ||
| 13:31:54 | 50,400 | ||
| 13:17:43 | 50,400 | ||
| 13:03:05 | 50,400 | ||
| 12:51:52 | 50,400 | ||
| 12:33:11 | 50,350 | ||
| 12:17:52 | 50,350 | ||
| 12:03:12 | 50,350 | ||
| 11:33:14 | 50,350 | ||
| 11:18:07 | 50,300 | ||
| 11:03:45 | 50,300 | ||
| 10:33:58 | 50,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IDT Corp (B)
Analysen zu IDT Corp (B)
Weitere Meldungen
|
22:47
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|