IDT b Aktie
| 68,87USD | 0,18USD | 0,27% |
WKN DE: A0RF6V / ISIN: US4489475073
IDT b Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:28 | 58,900 | ||
| 21:46:24 | 58,850 | ||
| 21:31:40 | 58,800 | ||
| 21:16:37 | 58,700 | ||
| 21:01:45 | 58,800 | ||
| 20:46:38 | 59,100 | ||
| 20:31:22 | 59,100 | ||
| 20:16:32 | 58,950 | ||
| 20:01:25 | 58,900 | ||
| 19:46:37 | 58,950 | ||
| 19:31:34 | 58,850 | ||
| 19:16:30 | 58,850 | ||
| 19:01:34 | 59,000 | ||
| 18:46:22 | 58,900 | ||
| 18:31:27 | 58,750 | ||
| 18:16:25 | 58,650 | ||
| 18:02:00 | 58,350 | ||
| 17:31:17 | 58,050 | ||
| 17:16:42 | 58,050 | ||
| 17:01:48 | 58,100 | ||
| 16:32:25 | 58,100 | ||
| 15:33:42 | 58,050 | ||
| 15:18:46 | 58,550 | ||
| 15:03:18 | 58,600 | ||
| 14:49:40 | 58,600 | ||
| 14:34:13 | 58,600 | ||
| 14:18:52 | 58,500 | ||
| 13:48:22 | 58,650 | ||
| 13:32:46 | 58,550 | ||
| 13:18:30 | 58,550 | ||
| 13:04:08 | 58,550 | ||
| 12:50:56 | 58,600 | ||
| 12:46:42 | 58,600 | ||
| 12:32:17 | 58,600 | ||
| 12:16:55 | 58,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IDT Corp (B)
Analysen zu IDT Corp (B)
Weitere Meldungen
|
21:30
|
|
|
|
21:29
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:46
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:41
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:26
|
|