IDT b Aktie
| 52,30USD | 0,12USD | 0,23% |
WKN DE: A0RF6V / ISIN: US4489475073
IDT b Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:52 | 45,060 | ||
| 19:16:43 | 45,060 | ||
| 19:01:51 | 45,080 | ||
| 18:32:08 | 45,440 | ||
| 18:17:15 | 45,560 | ||
| 18:02:35 | 45,660 | ||
| 17:32:08 | 45,700 | ||
| 17:17:33 | 45,700 | ||
| 17:03:14 | 45,680 | ||
| 16:33:23 | 45,640 | ||
| 16:18:02 | 45,540 | ||
| 15:33:24 | 44,660 | ||
| 15:18:29 | 44,440 | ||
| 15:03:10 | 44,480 | ||
| 14:33:41 | 44,460 | ||
| 14:18:48 | 44,480 | ||
| 14:04:32 | 44,480 | ||
| 13:50:48 | 44,480 | ||
| 13:31:14 | 44,520 | ||
| 13:16:27 | 44,540 | ||
| 13:01:36 | 44,540 | ||
| 12:32:30 | 44,540 | ||
| 12:17:25 | 44,560 | ||
| 12:02:35 | 44,560 | ||
| 11:32:41 | 44,540 | ||
| 11:17:38 | 44,540 | ||
| 11:03:05 | 44,520 | ||
| 10:34:34 | 44,500 | ||
| 10:17:52 | 44,480 | ||
| 10:03:15 | 44,460 | ||
| 09:33:37 | 44,460 | ||
| 09:17:11 | 44,440 | ||
| 09:07:38 | 44,440 | ||
| 08:56:52 | 44,420 | ||
| 08:47:06 | 44,420 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IDT Corp (B)
Analysen zu IDT Corp (B)
Weitere Meldungen
|
19:17
|
|
|
|
19:08
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|