IDT b Aktie
| 64,16USD | 0,89USD | 1,41% |
WKN DE: A0RF6V / ISIN: US4489475073
IDT b Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:17:17 | 55,400 | ||
| 15:02:19 | 55,450 | ||
| 14:31:58 | 55,550 | ||
| 14:17:31 | 55,600 | ||
| 13:31:58 | 55,650 | ||
| 13:17:33 | 55,600 | ||
| 13:02:59 | 55,650 | ||
| 12:51:39 | 55,650 | ||
| 12:32:52 | 55,650 | ||
| 12:17:41 | 55,550 | ||
| 12:02:58 | 55,600 | ||
| 11:32:56 | 55,600 | ||
| 11:17:54 | 55,600 | ||
| 11:03:12 | 55,600 | ||
| 10:33:14 | 55,550 | ||
| 10:17:20 | 55,550 | ||
| 10:03:10 | 55,450 | ||
| 09:33:37 | 55,550 | ||
| 09:16:50 | 55,450 | ||
| 09:07:35 | 55,550 | ||
| 08:57:02 | 55,550 | ||
| 08:49:30 | 55,550 | ||
| 08:31:25 | 55,550 | ||
| 08:16:32 | 55,550 | ||
| 08:03:28 | 55,550 | ||
| 07:53:12 | 55,550 | ||
| 07:37:15 | 55,600 | ||
| 07:32:14 | 55,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IDT Corp (B)
Analysen zu IDT Corp (B)
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:25
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:01
|
|