ICG Enterprise Trust Aktie
14,98GBP | 0,28GBP | 1,90% |
WKN: 884637 / ISIN: GB0003292009
ICG Enterprise Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:11 | 14,980 | 37 | |
17:35:11 | 14,980 | 151 | |
17:35:11 | 14,980 | 41 | |
17:35:11 | 14,980 | 30 | |
17:35:11 | 14,980 | 190 | |
17:35:11 | 14,980 | 2 | |
17:35:11 | 14,980 | 210 | |
17:35:11 | 14,980 | 13 | |
17:35:11 | 14,980 | 214 | |
17:35:11 | 14,980 | 34 | |
17:35:11 | 14,980 | 68 | |
17:35:11 | 14,980 | 3 | |
17:35:11 | 14,980 | 87 | |
17:35:11 | 14,980 | 176 | |
17:35:11 | 14,980 | 275 | |
17:35:11 | 14,980 | 108 | |
17:35:11 | 14,980 | 208 | |
17:35:11 | 14,980 | 175 | |
17:35:11 | 14,980 | 489 | |
17:35:11 | 14,980 | 235 | |
17:35:11 | 14,980 | 195 | |
17:35:11 | 14,980 | 155 | |
17:35:11 | 14,980 | 37 | |
17:35:11 | 14,980 | 1 625 | |
17:35:11 | 14,980 | 30 | |
17:35:11 | 14,980 | 38 | |
17:35:11 | 14,980 | 89 | |
17:35:11 | 14,980 | 18 | |
17:27:27 | 15,021 | 500 | |
17:27:22 | 15,060 | 163 | |
17:25:45 | 15,021 | 500 | |
17:25:05 | 15,020 | 302 | |
17:25:05 | 15,020 | 999 | |
17:24:05 | 15,020 | 1 | |
17:23:31 | 15,000 | 324 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ICG Enterprise Trust PLC Registered Shs
Analysen zu ICG Enterprise Trust PLC Registered Shs
Weitere Meldungen
17:55
|
|
|
17:34
|
|
|
17:31
|
|
|
17:30
|
|
|
17:20
|
|
|
17:11
|
|
|
17:03
|
|
|
17:03
|
|
|
16:54
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:40
|
|
|
16:36
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:26
|
|
|
16:23
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:08
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
15:58
|
|
|
15:52
|
|
|
15:41
|
|
|
15:33
|
|
|
15:32
|
|
|
15:25
|
|
|
15:25
|
|
|
15:23
|
|
|
15:21
|
|
|
15:14
|
|
|
15:10
|
|
|
15:01
|
|