ICG Enterprise Trust Aktie
| 13,98GBP | -0,62GBP | -4,25% |
WKN: 884637 / ISIN: GB0003292009
ICG Enterprise Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:08 | 14,121 | 150 | |
| 17:38:23 | 13,980 | 936 | |
| 17:35:28 | 13,980 | 143 | |
| 17:35:28 | 13,980 | 145 | |
| 17:35:28 | 13,980 | 687 | |
| 17:35:28 | 13,980 | 114 | |
| 17:35:28 | 13,980 | 52 | |
| 17:35:28 | 13,980 | 599 | |
| 17:35:28 | 13,980 | 1 257 | |
| 17:35:28 | 13,980 | 860 | |
| 17:35:28 | 13,980 | 110 | |
| 17:35:28 | 13,980 | 437 | |
| 17:35:28 | 13,980 | 1 042 | |
| 17:35:28 | 13,980 | 4 078 | |
| 17:35:28 | 13,980 | 641 | |
| 17:35:28 | 13,980 | 198 | |
| 17:35:28 | 13,980 | 121 | |
| 17:35:28 | 13,980 | 126 | |
| 17:35:28 | 13,980 | 25 | |
| 17:35:28 | 13,980 | 196 | |
| 17:35:28 | 13,980 | 721 | |
| 17:35:28 | 13,980 | 573 | |
| 17:35:28 | 13,980 | 199 | |
| 17:35:28 | 13,980 | 1 463 | |
| 17:35:28 | 13,980 | 192 | |
| 17:35:28 | 13,980 | 1 136 | |
| 17:35:28 | 13,980 | 1 009 | |
| 17:35:28 | 13,980 | 390 | |
| 17:35:28 | 13,980 | 33 | |
| 17:35:28 | 13,980 | 471 | |
| 17:35:28 | 13,980 | 457 | |
| 17:35:28 | 13,980 | 661 | |
| 17:35:28 | 13,980 | 83 | |
| 17:35:28 | 13,980 | 41 | |
| 17:35:28 | 13,980 | 1 251 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ICG Enterprise Trust PLC Registered Shs
Analysen zu ICG Enterprise Trust PLC Registered Shs
Weitere Meldungen
|
21:58
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|