ICG Enterprise Trust Aktie
| 14,86GBP | -0,14GBP | -0,93% |
WKN: 884637 / ISIN: GB0003292009
ICG Enterprise Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:06:01 | 14,860 | 29 | |
| 13:06:00 | 14,880 | 25 | |
| 13:06:00 | 14,900 | 500 | |
| 13:05:59 | 14,880 | 25 | |
| 13:05:59 | 14,880 | 25 | |
| 13:05:59 | 14,900 | 106 | |
| 13:05:59 | 14,900 | 500 | |
| 13:05:58 | 14,880 | 89 | |
| 13:05:57 | 14,880 | 25 | |
| 13:05:57 | 14,880 | 29 | |
| 13:05:57 | 14,900 | 97 | |
| 13:05:57 | 14,900 | 500 | |
| 13:05:53 | 14,820 | ||
| 13:05:53 | 14,840 | 95 | |
| 13:05:53 | 14,900 | 28 | |
| 13:05:53 | 14,900 | 500 | |
| 13:05:53 | 14,900 | 190 | |
| 12:54:41 | 15,000 | ||
| 12:51:42 | 14,900 | 1 530 | |
| 12:49:36 | 14,920 | 75 | |
| 12:49:35 | 14,960 | 1 | |
| 12:49:35 | 14,960 | 32 | |
| 12:49:35 | 14,960 | 13 | |
| 12:49:35 | 14,920 | 25 | |
| 12:49:35 | 14,920 | 98 | |
| 12:49:35 | 14,920 | 28 | |
| 12:49:35 | 14,920 | 96 | |
| 12:43:04 | 14,920 | 105 | |
| 12:43:04 | 14,920 | 59 | |
| 12:43:04 | 14,920 | 500 | |
| 12:42:39 | 14,980 | 72 | |
| 12:41:08 | 14,900 | 210 | |
| 12:41:08 | 14,900 | 96 | |
| 12:41:08 | 14,940 | 27 | |
| 12:41:08 | 14,940 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ICG Enterprise Trust PLC Registered Shs
Analysen zu ICG Enterprise Trust PLC Registered Shs
Weitere Meldungen
|
13:18
|
|
|
|
13:13
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:53
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:38
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:18
|
|
|
|
12:13
|
|
|
|
12:13
|
|
|
|
12:11
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:52
|
|
|
|
11:52
|
|
|
|
11:52
|
|
|
|
11:52
|
|
|
|
11:52
|
|
|
|
11:52
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|