ICG Enterprise Trust Aktie
14,90GBP | 0,20GBP | 1,36% |
WKN: 884637 / ISIN: GB0003292009
ICG Enterprise Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:50:33 | 14,900 | 357 | |
15:50:33 | 14,900 | 500 | |
15:50:33 | 14,900 | 1 | |
15:48:58 | 14,840 | 171 | |
15:48:58 | 14,840 | 243 | |
15:48:58 | 14,840 | 227 | |
15:48:58 | 14,840 | 557 | |
15:48:58 | 14,840 | 22 | |
15:28:27 | 14,839 | 67 | |
15:23:43 | 14,840 | 194 | |
15:23:18 | 14,840 | 10 | |
14:33:03 | 14,832 | 68 | |
14:24:07 | 14,740 | ||
14:24:07 | 14,800 | 300 | |
14:24:07 | 14,780 | 1 000 | |
14:24:07 | 14,780 | 141 | |
14:24:07 | 14,780 | 198 | |
14:19:38 | 14,760 | 1 855 | |
14:03:38 | 14,780 | 11 | |
13:23:54 | 14,780 | 3 000 | |
13:05:13 | 14,748 | 1 | |
13:04:10 | 14,780 | 152 | |
12:58:28 | 14,780 | 1 632 | |
12:53:59 | 14,750 | 4 546 | |
12:45:17 | 14,778 | 135 | |
12:35:37 | 14,772 | 3 300 | |
12:27:13 | 14,780 | 13 | |
12:26:32 | 14,780 | 13 | |
12:22:45 | 14,778 | 101 | |
12:22:20 | 14,772 | 35 | |
11:58:10 | 14,748 | 7 | |
11:56:02 | 14,772 | 73 | |
11:55:27 | 14,780 | 800 | |
11:43:20 | 14,780 | 113 | |
11:43:17 | 14,778 | 1 683 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ICG Enterprise Trust PLC Registered Shs
Analysen zu ICG Enterprise Trust PLC Registered Shs
Weitere Meldungen
15:33
|
|
|
15:32
|
|
|
15:25
|
|
|
15:25
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:52
|
|
|
14:34
|
|
|
14:25
|
|
|
14:23
|
|
|
14:23
|
|
|
14:22
|
|
|
14:15
|
|
|
14:12
|
|
|
14:11
|
|
|
14:08
|
|
|
14:05
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
13:50
|
|
|
13:49
|
|
|
13:42
|
|
|
13:30
|
|
|
13:26
|
|
|
13:20
|
|
|
13:18
|
|
|
13:15
|
|
|
13:12
|
|
|
13:07
|
|
|
13:06
|
|
|
13:00
|
|
|
13:00
|
|
|
12:53
|
|
|
12:48
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:33
|
|