ICADE Aktie
| 20,68EUR | -0,30EUR | -1,43% |
WKN: 850999 / ISIN: FR0000035081
ICADE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:44 | 20,680 | ||
| 16:31:50 | 20,680 | ||
| 16:16:51 | 20,700 | ||
| 15:46:38 | 20,760 | ||
| 15:31:44 | 20,780 | ||
| 15:16:47 | 20,780 | ||
| 15:01:48 | 20,780 | ||
| 14:46:45 | 20,780 | ||
| 14:31:42 | 20,780 | ||
| 14:16:51 | 20,780 | ||
| 14:02:09 | 20,800 | ||
| 13:46:50 | 20,820 | ||
| 13:16:56 | 20,840 | ||
| 13:02:10 | 20,820 | ||
| 12:46:29 | 20,780 | ||
| 12:31:39 | 20,700 | ||
| 12:16:59 | 20,720 | ||
| 12:02:04 | 20,700 | ||
| 11:46:57 | 20,700 | ||
| 11:17:06 | 20,740 | ||
| 10:46:46 | 20,800 | ||
| 10:32:16 | 20,820 | ||
| 10:17:00 | 20,840 | ||
| 10:02:12 | 20,820 | ||
| 09:47:03 | 20,820 | ||
| 09:32:16 | 20,900 | ||
| 09:15:10 | 20,940 | ||
| 09:07:14 | 20,940 | ||
| 08:55:48 | 20,920 | ||
| 08:47:11 | 20,900 | ||
| 08:18:06 | 20,920 | ||
| 08:06:20 | 20,880 | ||
| 07:53:36 | 20,920 | ||
| 07:45:39 | 20,920 | ||
| 07:37:53 | 20,920 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ICADE SA
Weitere Meldungen
|
16:53
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:35
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:22
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.