ICADE Aktie
| 21,68EUR | 0,24EUR | 1,12% |
WKN: 850999 / ISIN: FR0000035081
ICADE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:56 | 21,680 | ||
| 21:46:49 | 21,680 | ||
| 21:31:58 | 21,680 | ||
| 21:17:28 | 21,660 | ||
| 21:03:31 | 21,660 | ||
| 20:47:52 | 21,660 | ||
| 20:32:38 | 21,660 | ||
| 20:17:53 | 21,660 | ||
| 20:02:58 | 21,660 | ||
| 19:47:46 | 21,680 | ||
| 19:32:22 | 21,660 | ||
| 19:17:54 | 21,660 | ||
| 19:03:27 | 21,660 | ||
| 18:47:35 | 21,660 | ||
| 18:34:05 | 21,660 | ||
| 18:18:10 | 21,660 | ||
| 18:03:51 | 21,640 | ||
| 17:48:00 | 21,660 | ||
| 17:33:03 | 21,640 | ||
| 17:18:15 | 21,700 | ||
| 17:04:00 | 21,700 | ||
| 16:48:03 | 21,800 | ||
| 16:33:19 | 21,740 | ||
| 16:18:13 | 21,720 | ||
| 15:48:07 | 21,760 | ||
| 15:33:17 | 21,740 | ||
| 15:18:12 | 21,760 | ||
| 15:03:29 | 21,700 | ||
| 14:48:08 | 21,660 | ||
| 14:33:28 | 21,680 | ||
| 14:18:25 | 21,680 | ||
| 14:04:07 | 21,680 | ||
| 13:48:09 | 21,680 | ||
| 13:18:17 | 21,640 | ||
| 13:04:03 | 21,640 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ICADE SA
Weitere Meldungen
|
22:03
|
|
|
|
21:47
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|