ICADE Aktie
| 21,38EUR | -0,14EUR | -0,65% |
WKN: 850999 / ISIN: FR0000035081
ICADE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:44 | 21,380 | ||
| 19:48:06 | 21,380 | ||
| 19:33:06 | 21,380 | ||
| 19:18:13 | 21,360 | ||
| 19:03:50 | 21,360 | ||
| 18:48:04 | 21,360 | ||
| 18:34:42 | 21,360 | ||
| 18:18:45 | 21,360 | ||
| 18:04:18 | 21,380 | ||
| 17:48:25 | 21,360 | ||
| 17:33:24 | 21,360 | ||
| 17:18:08 | 21,400 | ||
| 17:03:38 | 21,400 | ||
| 16:47:54 | 21,360 | ||
| 16:33:19 | 21,500 | ||
| 16:18:19 | 21,520 | ||
| 15:47:58 | 21,540 | ||
| 15:33:11 | 21,560 | ||
| 15:18:15 | 21,600 | ||
| 15:03:27 | 21,640 | ||
| 14:48:02 | 21,560 | ||
| 14:33:16 | 21,560 | ||
| 14:18:16 | 21,580 | ||
| 14:04:00 | 21,580 | ||
| 13:48:05 | 21,560 | ||
| 13:18:26 | 21,540 | ||
| 13:03:57 | 21,440 | ||
| 12:47:06 | 21,440 | ||
| 12:33:08 | 21,600 | ||
| 12:18:27 | 21,720 | ||
| 12:03:50 | 21,700 | ||
| 11:48:08 | 21,780 | ||
| 11:18:32 | 21,780 | ||
| 11:02:59 | 21,780 | ||
| 10:46:09 | 21,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ICADE SA
Weitere Meldungen
|
19:43
|
|
|
|
19:40
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.