ICADE Aktie
| 18,77EUR | -0,05EUR | -0,27% |
WKN: 850999 / ISIN: FR0000035081
ICADE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:42 | 18,770 | ||
| 17:04:16 | 18,770 | ||
| 16:33:52 | 18,900 | ||
| 16:18:32 | 18,840 | ||
| 16:13:33 | 18,860 | 1 022 | |
| 15:33:22 | 18,740 | ||
| 15:18:27 | 18,700 | ||
| 15:03:08 | 18,680 | ||
| 14:32:55 | 18,680 | ||
| 14:18:29 | 18,690 | ||
| 13:32:44 | 18,560 | ||
| 13:18:19 | 18,560 | ||
| 13:04:17 | 18,600 | ||
| 12:52:14 | 18,660 | ||
| 12:34:02 | 18,660 | ||
| 12:18:51 | 18,660 | ||
| 12:04:12 | 18,670 | ||
| 11:50:53 | 18,670 | ||
| 11:31:26 | 18,690 | ||
| 11:16:27 | 18,690 | ||
| 11:01:25 | 18,650 | ||
| 10:31:38 | 18,680 | ||
| 10:16:29 | 18,680 | ||
| 10:01:46 | 18,680 | ||
| 09:32:07 | 18,540 | ||
| 09:14:55 | 18,620 | ||
| 09:05:56 | 18,620 | ||
| 08:55:52 | 18,920 | ||
| 08:32:13 | 18,910 | ||
| 08:17:24 | 18,900 | ||
| 08:04:14 | 18,920 | ||
| 07:53:27 | 18,890 | ||
| 07:37:35 | 18,860 | ||
| 07:32:36 | 18,860 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ICADE SA
Weitere Meldungen
|
16:54
|
|
|
|
16:47
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.