ICADE Aktie
| 18,95EUR | 0,50EUR | 2,71% |
WKN: 850999 / ISIN: FR0000035081
ICADE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:00 | 18,950 | ||
| 17:17:18 | 18,870 | ||
| 17:02:42 | 18,830 | ||
| 16:48:11 | 18,880 | 200 | |
| 16:32:42 | 18,890 | ||
| 16:17:37 | 18,880 | ||
| 15:48:53 | 18,890 | 1 626 | |
| 15:32:47 | 18,770 | ||
| 15:17:55 | 18,720 | ||
| 15:02:35 | 18,700 | ||
| 14:32:51 | 18,660 | ||
| 14:18:06 | 18,640 | ||
| 13:32:26 | 18,580 | ||
| 13:18:13 | 18,590 | ||
| 13:04:06 | 18,600 | ||
| 12:52:12 | 18,640 | ||
| 12:34:00 | 18,600 | ||
| 12:18:36 | 18,590 | ||
| 12:04:07 | 18,600 | ||
| 11:50:51 | 18,610 | ||
| 11:31:14 | 18,610 | ||
| 11:16:15 | 18,700 | ||
| 11:01:18 | 18,730 | ||
| 10:31:35 | 18,780 | ||
| 10:16:23 | 18,700 | ||
| 10:09:55 | 18,780 | 3 537 | |
| 10:01:47 | 18,760 | 500 | |
| 10:01:36 | 18,730 | ||
| 09:31:59 | 18,750 | ||
| 09:14:45 | 18,810 | ||
| 09:05:52 | 18,750 | ||
| 08:55:49 | 18,470 | ||
| 08:32:15 | 18,480 | ||
| 08:17:29 | 18,470 | ||
| 08:04:20 | 18,460 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ICADE SA
Weitere Meldungen
|
17:45
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
15:56
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|