ICADE Aktie
| 18,68EUR | -0,14EUR | -0,74% |
WKN: 850999 / ISIN: FR0000035081
ICADE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:46 | 18,680 | ||
| 19:02:00 | 18,680 | ||
| 18:32:28 | 18,640 | ||
| 18:17:38 | 18,640 | ||
| 18:02:56 | 18,680 | ||
| 17:32:51 | 18,740 | ||
| 17:18:42 | 18,770 | ||
| 17:04:16 | 18,770 | ||
| 16:33:52 | 18,900 | ||
| 16:18:32 | 18,840 | ||
| 16:13:33 | 18,860 | 1 022 | |
| 15:33:22 | 18,740 | ||
| 15:18:27 | 18,700 | ||
| 15:03:08 | 18,680 | ||
| 14:32:55 | 18,680 | ||
| 14:18:29 | 18,690 | ||
| 13:32:44 | 18,560 | ||
| 13:18:19 | 18,560 | ||
| 13:04:17 | 18,600 | ||
| 12:52:14 | 18,660 | ||
| 12:34:02 | 18,660 | ||
| 12:18:51 | 18,660 | ||
| 12:04:12 | 18,670 | ||
| 11:50:53 | 18,670 | ||
| 11:31:26 | 18,690 | ||
| 11:16:27 | 18,690 | ||
| 11:01:25 | 18,650 | ||
| 10:31:38 | 18,680 | ||
| 10:16:29 | 18,680 | ||
| 10:01:46 | 18,680 | ||
| 09:32:07 | 18,540 | ||
| 09:14:55 | 18,620 | ||
| 09:05:56 | 18,620 | ||
| 08:55:52 | 18,920 | ||
| 08:32:13 | 18,910 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ICADE SA
Weitere Meldungen
|
19:03
|
|
|
|
18:58
|
|
|
|
18:33
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:52
|
|