Host Hotels & Resorts Aktie
| 23,25USD | -0,11USD | -0,45% |
WKN: 918239 / ISIN: US44107P1049
Host Hotels & Resorts Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:29 | 20,265 | ||
| 21:46:29 | 20,335 | ||
| 21:31:50 | 20,385 | ||
| 21:16:34 | 20,415 | ||
| 21:01:48 | 20,435 | ||
| 20:31:28 | 20,445 | ||
| 20:16:49 | 20,440 | ||
| 20:01:36 | 20,430 | ||
| 19:32:27 | 20,450 | ||
| 19:17:04 | 20,455 | ||
| 19:02:39 | 20,485 | ||
| 18:33:42 | 20,495 | ||
| 18:18:02 | 20,480 | ||
| 18:03:04 | 20,525 | ||
| 17:32:54 | 20,515 | ||
| 17:17:50 | 20,545 | ||
| 17:04:00 | 20,545 | ||
| 16:34:16 | 20,485 | ||
| 16:18:51 | 20,460 | ||
| 15:48:26 | 20,500 | ||
| 15:33:27 | 20,485 | ||
| 15:18:40 | 20,355 | ||
| 15:03:07 | 20,365 | ||
| 14:50:53 | 20,380 | ||
| 14:31:06 | 20,380 | ||
| 14:16:12 | 20,380 | ||
| 13:31:12 | 20,360 | ||
| 13:16:31 | 20,360 | ||
| 13:01:29 | 20,435 | ||
| 12:51:17 | 20,435 | ||
| 12:31:29 | 20,395 | ||
| 12:16:27 | 20,405 | ||
| 12:01:31 | 20,380 | ||
| 11:31:43 | 20,365 | ||
| 11:16:41 | 20,365 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Host Hotels & Resorts Inc.
Analysen zu Host Hotels & Resorts Inc.
Weitere Meldungen
|
22:32
|
|
|
|
22:01
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
20:59
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.