Host Hotels & Resorts Aktie
| 22,06USD | 0,07USD | 0,32% |
WKN: 918239 / ISIN: US44107P1049
Host Hotels & Resorts Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:48:22 | 18,832 | ||
| 13:32:56 | 18,828 | ||
| 13:18:27 | 18,834 | ||
| 13:04:13 | 18,826 | ||
| 12:49:41 | 18,846 | ||
| 12:46:54 | 18,848 | ||
| 12:32:40 | 18,852 | ||
| 12:17:32 | 18,854 | ||
| 12:02:35 | 18,858 | ||
| 11:47:14 | 18,856 | ||
| 11:32:14 | 18,852 | ||
| 11:17:20 | 18,854 | ||
| 11:02:55 | 18,856 | ||
| 10:53:40 | 18,852 | ||
| 10:47:06 | 18,850 | ||
| 10:32:19 | 18,838 | ||
| 10:20:53 | 18,840 | ||
| 10:16:57 | 18,848 | ||
| 10:02:18 | 18,860 | ||
| 09:46:59 | 18,854 | ||
| 09:32:11 | 18,860 | ||
| 09:15:19 | 18,870 | ||
| 09:06:11 | 18,868 | ||
| 08:55:58 | 18,808 | ||
| 08:47:12 | 18,806 | ||
| 08:40:46 | 18,814 | ||
| 08:32:21 | 18,798 | ||
| 08:17:27 | 18,814 | ||
| 08:04:20 | 18,810 | ||
| 07:53:34 | 18,820 | ||
| 07:37:36 | 18,824 | ||
| 07:32:39 | 18,822 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Host Hotels & Resorts Inc.
Analysen zu Host Hotels & Resorts Inc.
Weitere Meldungen
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:30
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:37
|
|
|
|
12:27
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:09
|
|
|
|
12:08
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:53
|
|
|
|
11:45
|
|
|
|
11:38
|
|
|
|
11:36
|
|
|
|
11:33
|
|
|
|
11:27
|
|
|
|
11:20
|
|
|
|
11:17
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:00
|
|
|
|
10:55
|
|
|
|
10:54
|
|
|
|
10:50
|
|
|
|
10:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.