Host Hotels & Resorts Aktie
| 21,69USD | 0,39USD | 1,81% |
WKN: 918239 / ISIN: US44107P1049
Host Hotels & Resorts Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:02:36 | 18,322 | ||
| 13:47:27 | 18,322 | ||
| 13:32:02 | 18,332 | ||
| 13:17:38 | 18,332 | ||
| 13:02:31 | 18,330 | ||
| 12:46:53 | 18,290 | ||
| 12:32:44 | 18,286 | ||
| 12:17:25 | 18,502 | ||
| 12:02:23 | 18,284 | ||
| 11:47:17 | 18,296 | ||
| 11:32:23 | 18,296 | ||
| 11:17:18 | 18,300 | ||
| 11:02:42 | 18,296 | ||
| 10:47:03 | 18,302 | ||
| 10:32:26 | 18,318 | ||
| 10:17:10 | 18,334 | ||
| 10:02:27 | 18,344 | ||
| 09:47:15 | 18,338 | ||
| 09:32:34 | 18,340 | ||
| 09:15:53 | 18,358 | ||
| 09:06:05 | 18,342 | ||
| 08:55:46 | 18,372 | ||
| 08:47:04 | 18,360 | ||
| 08:32:18 | 18,350 | ||
| 08:17:24 | 18,346 | ||
| 08:04:15 | 18,346 | ||
| 07:53:37 | 18,348 | ||
| 07:37:38 | 18,350 | ||
| 07:32:37 | 18,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Host Hotels & Resorts Inc.
Analysen zu Host Hotels & Resorts Inc.
Weitere Meldungen
|
14:00
|
|
|
|
13:59
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:09
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:22
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:13
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:52
|
|
|
|
11:44
|
|
|
|
11:43
|
|
|
|
11:40
|
|
|
|
11:36
|
|
|
|
11:34
|
|
|
|
11:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.