Host Hotels & Resorts Aktie
| 24,81USD | -0,07USD | -0,28% |
WKN: 918239 / ISIN: US44107P1049
Host Hotels & Resorts Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:20 | 21,385 | ||
| 14:31:12 | 21,365 | ||
| 14:16:16 | 21,360 | ||
| 13:31:13 | 21,325 | ||
| 13:16:21 | 21,315 | ||
| 13:01:23 | 21,340 | ||
| 12:51:03 | 21,360 | ||
| 12:50:51 | 21,355 | ||
| 12:31:23 | 21,355 | ||
| 12:16:14 | 21,335 | ||
| 12:01:20 | 21,330 | ||
| 11:31:38 | 21,330 | ||
| 11:16:39 | 21,335 | ||
| 11:01:54 | 21,330 | ||
| 10:16:45 | 21,355 | ||
| 10:02:03 | 21,360 | ||
| 09:32:15 | 21,380 | ||
| 09:15:26 | 21,375 | ||
| 09:06:16 | 21,370 | ||
| 08:55:59 | 21,360 | ||
| 08:32:24 | 21,375 | ||
| 08:17:35 | 21,380 | ||
| 08:04:24 | 21,370 | ||
| 07:53:33 | 21,370 | ||
| 07:37:36 | 21,360 | ||
| 07:32:40 | 21,365 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Host Hotels & Resorts Inc.
Analysen zu Host Hotels & Resorts Inc.
Weitere Meldungen
|
14:44
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:38
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.