Horace Mann Educators CorpShs Aktie
41,18USD | -0,25USD | -0,59% |
WKN: 882987 / ISIN: US4403271046
Horace Mann Educators CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:06 | 41,180 | 131 | |
21:59:06 | 41,180 | 69 | |
21:59:06 | 41,190 | 14 | |
21:59:06 | 41,190 | 11 | |
21:59:06 | 41,200 | 192 | |
21:59:06 | 41,200 | 3 | |
21:59:06 | 41,210 | 100 | |
21:59:06 | 41,220 | 100 | |
21:59:01 | 41,230 | 100 | |
21:58:57 | 41,200 | 100 | |
21:58:57 | 41,200 | 2 | |
21:58:56 | 41,200 | 4 | |
21:58:55 | 41,200 | 11 | |
21:58:45 | 41,240 | 2 | |
21:58:44 | 41,230 | 2 | |
21:58:44 | 41,200 | 27 | |
21:58:43 | 41,190 | 80 | |
21:58:43 | 41,200 | 6 | |
21:58:36 | 41,210 | 1 | |
21:58:35 | 41,210 | 8 | |
21:58:34 | 41,210 | 2 | |
21:58:34 | 41,210 | 28 | |
21:58:34 | 41,220 | 72 | |
21:58:33 | 41,220 | 5 | |
21:58:32 | 41,220 | 2 | |
21:58:32 | 41,220 | 50 | |
21:58:32 | 41,210 | 7 | |
21:58:32 | 41,210 | 3 | |
21:58:30 | 41,210 | 1 | |
21:58:10 | 41,240 | 1 | |
21:58:09 | 41,240 | 2 | |
21:58:08 | 41,240 | 3 | |
21:58:07 | 41,240 | 97 | |
21:58:07 | 41,250 | 48 | |
21:58:07 | 41,250 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Horace Mann Educators CorpShs
Analysen zu Horace Mann Educators CorpShs
Weitere Meldungen
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:10
|
|
|
18:07
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:57
|
|
|
17:56
|
|
|
17:53
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:43
|
|
|
17:42
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|