Horace Mann Educators CorpShs Aktie
39,42USD | -0,13USD | -0,33% |
WKN: 882987 / ISIN: US4403271046
Horace Mann Educators CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:23:53 | 39,480 | 19 | |
19:20:00 | 39,460 | 164 | |
19:18:37 | 39,440 | 3 | |
19:18:25 | 39,440 | 197 | |
19:18:25 | 39,440 | 100 | |
19:18:25 | 39,430 | 5 | |
19:17:54 | 39,410 | 2 | |
19:17:54 | 39,420 | 18 | |
19:17:54 | 39,430 | 33 | |
19:17:54 | 39,430 | 200 | |
19:17:54 | 39,430 | 294 | |
19:17:27 | 39,440 | 1 | |
19:02:43 | 39,490 | 2 | |
19:02:04 | 39,480 | 52 | |
19:01:04 | 39,470 | 7 | |
19:01:04 | 39,450 | 55 | |
19:01:04 | 39,440 | 81 | |
19:00:44 | 39,440 | 38 | |
19:00:25 | 39,440 | 63 | |
19:00:25 | 39,450 | 50 | |
19:00:25 | 39,450 | 88 | |
18:57:34 | 39,490 | 67 | |
18:57:34 | 39,490 | 38 | |
18:53:52 | 39,460 | 10 | |
18:40:43 | 39,490 | 1 | |
18:36:58 | 39,490 | 2 | |
18:36:52 | 39,490 | 2 | |
18:36:36 | 39,490 | 2 | |
18:36:23 | 39,490 | 7 | |
18:36:16 | 39,480 | 2 | |
18:36:01 | 39,480 | 134 | |
18:36:01 | 39,480 | 2 | |
18:35:58 | 39,450 | 11 | |
18:35:57 | 39,460 | 16 | |
18:35:57 | 39,470 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Horace Mann Educators CorpShs
Analysen zu Horace Mann Educators CorpShs
Weitere Meldungen
19:29
|
|
|
19:04
|
|
|
18:52
|
|
|
18:51
|
|
|
18:49
|
|
|
18:45
|
|
|
18:44
|
|
|
18:38
|
|
|
18:34
|
|
|
18:30
|
|
|
18:22
|
|
|
18:20
|
|
|
18:20
|
|
|
18:15
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:54
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:39
|
|
|
17:35
|
|
|
17:30
|
|
|
17:21
|
|
|
17:21
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:54
|
|
|
16:52
|
|
|
16:49
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|