Horace Mann Educators CorpShs Aktie
| 44,63USD | 0,24USD | 0,53% |
WKN: 882987 / ISIN: US4403271046
Horace Mann Educators CorpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:12:37 | 44,605 | 12 | |
| 19:12:03 | 44,605 | 2 | |
| 19:12:03 | 44,605 | 2 | |
| 19:07:57 | 44,605 | 8 | |
| 19:01:36 | 44,605 | 1 | |
| 18:58:44 | 44,630 | 1 | |
| 18:58:00 | 44,605 | 2 | |
| 18:58:00 | 44,605 | 2 | |
| 18:56:20 | 44,670 | 13 | |
| 18:56:20 | 44,660 | 2 | |
| 18:56:20 | 44,650 | 81 | |
| 18:56:14 | 44,650 | 19 | |
| 18:55:54 | 44,640 | 1 | |
| 18:55:29 | 44,640 | 16 | |
| 18:55:17 | 44,630 | 3 | |
| 18:55:17 | 44,630 | 78 | |
| 18:55:17 | 44,630 | 1 | |
| 18:55:17 | 44,630 | 21 | |
| 18:51:21 | 44,600 | 4 | |
| 18:51:13 | 44,590 | 100 | |
| 18:51:13 | 44,590 | 20 | |
| 18:51:13 | 44,590 | 1 | |
| 18:51:13 | 44,590 | 3 | |
| 18:43:10 | 44,545 | 25 | |
| 18:42:59 | 44,510 | 1 | |
| 18:42:23 | 44,545 | 3 | |
| 18:41:40 | 44,540 | 10 | |
| 18:41:40 | 44,530 | 3 | |
| 18:40:14 | 44,530 | 3 | |
| 18:40:14 | 44,530 | 4 | |
| 18:40:14 | 44,530 | 3 | |
| 18:39:53 | 44,520 | 5 | |
| 18:39:11 | 44,490 | 3 | |
| 18:38:46 | 44,510 | 20 | |
| 18:38:46 | 44,510 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Horace Mann Educators CorpShs
Analysen zu Horace Mann Educators CorpShs
Weitere Meldungen
|
18:51
|
|
|
|
18:51
|
|
|
|
18:43
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|