Hong Kong Exchanges and Clearing Aktie
| 47,20USD | -0,30USD | -0,63% |
WKN DE: A0YGZE / ISIN: US43858F1093
Hong Kong Exchanges and Clearing Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:27:27 | 47,200 | 200 | |
| 19:24:00 | 47,090 | 332 | |
| 19:22:05 | 47,120 | 135 | |
| 19:08:16 | 47,090 | 155 | |
| 19:06:51 | 47,190 | 758 | |
| 18:59:42 | 47,300 | 100 | |
| 18:56:45 | 47,345 | 309 | |
| 18:55:23 | 47,330 | 139 | |
| 18:55:17 | 47,300 | 200 | |
| 18:50:49 | 47,350 | 434 | |
| 18:37:16 | 47,390 | 100 | |
| 18:29:52 | 47,370 | 128 | |
| 18:17:58 | 47,400 | 100 | |
| 18:14:06 | 47,370 | 169 | |
| 18:11:16 | 47,400 | 100 | |
| 18:00:03 | 47,340 | 200 | |
| 17:45:17 | 47,345 | 200 | |
| 17:37:06 | 47,420 | 100 | |
| 17:36:01 | 47,340 | 508 | |
| 17:30:34 | 47,420 | 100 | |
| 17:30:25 | 47,345 | 200 | |
| 17:30:20 | 47,372 | 259 | |
| 17:30:12 | 47,388 | 139 | |
| 17:25:23 | 47,300 | 100 | |
| 17:24:21 | 47,360 | 100 | |
| 17:24:11 | 47,420 | 100 | |
| 17:24:11 | 47,360 | 100 | |
| 17:23:14 | 47,390 | 407 | |
| 17:23:10 | 47,360 | 200 | |
| 17:22:38 | 47,405 | 146 | |
| 17:22:34 | 47,400 | 190 | |
| 17:22:05 | 47,450 | 100 | |
| 17:20:02 | 47,445 | 100 | |
| 17:19:44 | 47,400 | 390 | |
| 17:17:28 | 47,385 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hong Kong Exchanges and Clearing Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu Hong Kong Exchanges and Clearing Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
19:16
|
|
|
|
19:13
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|