Hong Kong Exchanges and Clearing Aktie
| 55,46USD | 1,08USD | 1,99% |
WKN DE: A0YGZE / ISIN: US43858F1093
Hong Kong Exchanges and Clearing Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:29:48 | 55,460 | 114 | |
| 21:24:31 | 55,465 | 146 | |
| 21:23:01 | 55,540 | 139 | |
| 21:18:35 | 55,500 | 103 | |
| 21:16:32 | 55,492 | 316 | |
| 21:14:24 | 55,450 | 100 | |
| 21:14:24 | 55,440 | 100 | |
| 21:12:16 | 55,402 | 396 | |
| 21:12:08 | 55,440 | 528 | |
| 21:03:24 | 55,414 | 278 | |
| 20:56:52 | 55,370 | 136 | |
| 20:56:12 | 55,410 | 127 | |
| 20:48:56 | 55,390 | 104 | |
| 20:47:52 | 55,350 | 100 | |
| 20:46:37 | 55,406 | 150 | |
| 20:46:28 | 55,430 | 798 | |
| 20:43:09 | 55,440 | 151 | |
| 20:42:15 | 55,350 | 100 | |
| 20:42:11 | 55,377 | 1 458 | |
| 20:38:40 | 55,409 | 119 | |
| 20:38:27 | 55,400 | 240 | |
| 20:36:51 | 55,410 | 1 575 | |
| 20:23:47 | 55,420 | 172 | |
| 20:23:28 | 55,428 | 127 | |
| 20:20:48 | 55,460 | 100 | |
| 20:12:08 | 55,356 | 145 | |
| 20:12:00 | 55,362 | 152 | |
| 20:11:56 | 55,320 | 289 | |
| 20:07:49 | 55,323 | 158 | |
| 20:02:52 | 55,290 | 100 | |
| 20:02:50 | 55,420 | 1 243 | |
| 19:48:15 | 55,350 | 175 | |
| 19:44:46 | 55,355 | 234 | |
| 19:33:51 | 55,419 | 500 | |
| 19:30:10 | 55,372 | 337 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hong Kong Exchanges and Clearing Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu Hong Kong Exchanges and Clearing Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
21:15
|
|
|
|
21:15
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:51
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:25
|
|