Hong Kong Exchanges and Clearing Aktie
| 51,90USD | -0,32USD | -0,62% |
WKN DE: A0YGZE / ISIN: US43858F1093
Hong Kong Exchanges and Clearing Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:00:41 | 51,897 | 2 912 | |
| 18:59:26 | 51,855 | 775 | |
| 18:59:24 | 51,780 | 100 | |
| 18:59:22 | 51,855 | 220 | |
| 18:56:05 | 51,805 | 283 | |
| 18:51:12 | 51,815 | 333 | |
| 18:49:26 | 51,811 | 226 | |
| 18:49:03 | 51,800 | 200 | |
| 18:46:49 | 51,720 | 100 | |
| 18:46:46 | 51,764 | 1 137 | |
| 18:41:29 | 51,760 | 160 | |
| 18:39:40 | 51,764 | 332 | |
| 18:35:19 | 51,772 | 130 | |
| 18:28:56 | 51,752 | 163 | |
| 18:28:49 | 51,747 | 147 | |
| 18:13:11 | 51,720 | 100 | |
| 18:08:11 | 51,730 | 100 | |
| 18:08:10 | 51,720 | 100 | |
| 18:08:09 | 51,730 | 100 | |
| 18:06:00 | 51,720 | 100 | |
| 18:03:09 | 51,760 | 301 | |
| 17:54:22 | 51,810 | 196 | |
| 17:54:18 | 51,819 | 102 | |
| 17:54:15 | 51,810 | 101 | |
| 17:54:15 | 51,750 | 100 | |
| 17:54:06 | 51,735 | 139 | |
| 17:53:47 | 51,737 | 358 | |
| 17:53:42 | 51,735 | 115 | |
| 17:51:53 | 51,730 | 210 | |
| 17:51:29 | 51,750 | 138 | |
| 17:50:10 | 51,738 | 109 | |
| 17:38:26 | 51,770 | 112 | |
| 17:30:16 | 51,765 | 341 | |
| 17:28:17 | 51,720 | 100 | |
| 17:24:57 | 51,780 | 447 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hong Kong Exchanges and Clearing Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu Hong Kong Exchanges and Clearing Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
19:07
|
|
|
|
18:55
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:33
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:08
|
|