Home Bancshares Aktie
| 27,46USD | -1,42USD | -4,90% |
WKN DE: A0J3F3 / ISIN: US4368932004
Home Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:27:45 | 27,350 | 45 | |
| 19:27:45 | 27,350 | 80 | |
| 19:27:45 | 27,350 | 20 | |
| 19:27:45 | 27,350 | 18 | |
| 19:27:45 | 27,350 | 4 | |
| 19:27:45 | 27,350 | 3 | |
| 19:27:45 | 27,350 | 80 | |
| 19:27:45 | 27,350 | 20 | |
| 19:27:41 | 27,340 | 5 | |
| 19:27:41 | 27,340 | 1 | |
| 19:27:41 | 27,330 | 100 | |
| 19:26:39 | 27,330 | 100 | |
| 19:26:39 | 27,330 | 100 | |
| 19:26:39 | 27,330 | 100 | |
| 19:26:39 | 27,330 | 200 | |
| 19:26:30 | 27,330 | 100 | |
| 19:26:30 | 27,330 | 100 | |
| 19:26:30 | 27,330 | 50 | |
| 19:26:30 | 27,330 | 300 | |
| 19:25:46 | 27,330 | 300 | |
| 19:25:46 | 27,330 | 38 | |
| 19:25:46 | 27,330 | 200 | |
| 19:25:46 | 27,330 | 200 | |
| 19:25:46 | 27,330 | 100 | |
| 19:25:46 | 27,330 | 100 | |
| 19:25:12 | 27,320 | 10 | |
| 19:25:12 | 27,320 | 5 | |
| 19:25:12 | 27,330 | 41 | |
| 19:25:12 | 27,330 | 5 | |
| 19:25:12 | 27,330 | 4 | |
| 19:25:12 | 27,330 | 1 | |
| 19:25:12 | 27,330 | 3 | |
| 19:24:44 | 27,340 | 100 | |
| 19:24:07 | 27,340 | 32 | |
| 19:24:07 | 27,340 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Home Bancshares IncShs
Analysen zu Home Bancshares IncShs
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|