Home Bancshares Aktie
| 28,16USD | 0,38USD | 1,35% |
WKN DE: A0J3F3 / ISIN: US4368932004
Home Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:12:27 | 28,175 | 75 | |
| 18:12:27 | 28,175 | 6 | |
| 18:12:25 | 28,175 | 4 | |
| 18:11:48 | 28,180 | 3 | |
| 18:11:48 | 28,180 | 13 | |
| 18:11:48 | 28,175 | 3 | |
| 18:11:09 | 28,170 | 100 | |
| 18:11:09 | 28,170 | 57 | |
| 18:10:51 | 28,180 | 100 | |
| 18:10:51 | 28,180 | 7 | |
| 18:10:49 | 28,180 | 2 | |
| 18:10:48 | 28,180 | 32 | |
| 18:10:48 | 28,180 | 43 | |
| 18:10:25 | 28,175 | 2 | |
| 18:10:15 | 28,180 | 4 | |
| 18:10:14 | 28,180 | 9 | |
| 18:10:14 | 28,180 | 58 | |
| 18:10:14 | 28,175 | 6 | |
| 18:10:03 | 28,175 | 14 | |
| 18:10:02 | 28,175 | 7 | |
| 18:10:02 | 28,175 | 4 | |
| 18:10:02 | 28,175 | 4 | |
| 18:10:01 | 28,180 | 2 | |
| 18:09:51 | 28,180 | 104 | |
| 18:09:51 | 28,180 | 13 | |
| 18:09:50 | 28,185 | 10 | |
| 18:09:50 | 28,185 | 3 | |
| 18:09:47 | 28,180 | 2 | |
| 18:09:44 | 28,180 | 21 | |
| 18:09:34 | 28,170 | 12 | |
| 18:09:15 | 28,170 | 5 | |
| 18:09:15 | 28,170 | 100 | |
| 18:09:15 | 28,170 | 21 | |
| 18:09:05 | 28,170 | 47 | |
| 18:09:00 | 28,170 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Home Bancshares IncShs
Analysen zu Home Bancshares IncShs
Weitere Meldungen
|
16:10
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:38
|
|