Home Bancshares Aktie
| 27,67USD | -0,37USD | -1,30% |
WKN DE: A0J3F3 / ISIN: US4368932004
Home Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:22 | 27,690 | 50 | |
| 19:01:43 | 27,690 | 300 | |
| 19:01:43 | 27,690 | 10 | |
| 19:01:38 | 27,680 | 1 | |
| 19:01:38 | 27,680 | 20 | |
| 19:01:31 | 27,670 | 100 | |
| 19:01:21 | 27,670 | 500 | |
| 19:01:02 | 27,670 | 20 | |
| 19:00:50 | 27,660 | 100 | |
| 19:00:48 | 27,660 | 3 | |
| 19:00:42 | 27,670 | 100 | |
| 19:00:42 | 27,670 | 100 | |
| 19:00:42 | 27,670 | 100 | |
| 19:00:42 | 27,670 | 100 | |
| 19:00:42 | 27,670 | 100 | |
| 19:00:42 | 27,670 | 3 | |
| 19:00:42 | 27,670 | 100 | |
| 19:00:42 | 27,670 | 12 | |
| 19:00:29 | 27,690 | 5 | |
| 19:00:15 | 27,680 | 23 | |
| 18:59:28 | 27,710 | 5 | |
| 18:59:11 | 27,710 | 10 | |
| 18:59:11 | 27,710 | 10 | |
| 18:59:11 | 27,710 | 1 | |
| 18:59:03 | 27,700 | 100 | |
| 18:58:46 | 27,690 | 100 | |
| 18:58:29 | 27,690 | 10 | |
| 18:58:29 | 27,690 | 1 | |
| 18:58:29 | 27,690 | 1 | |
| 18:58:29 | 27,690 | 33 | |
| 18:58:24 | 27,680 | 400 | |
| 18:58:23 | 27,680 | 50 | |
| 18:58:23 | 27,680 | 4 | |
| 18:58:23 | 27,680 | 100 | |
| 18:58:23 | 27,680 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Home Bancshares IncShs
Analysen zu Home Bancshares IncShs
Weitere Meldungen
|
17:46
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|