Home Bancshares Aktie
| 27,70USD | -1,18USD | -4,07% |
WKN DE: A0J3F3 / ISIN: US4368932004
Home Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:20:16 | 27,845 | 25 | |
| 17:20:14 | 27,840 | 30 | |
| 17:20:14 | 27,840 | 30 | |
| 17:20:14 | 27,840 | 100 | |
| 17:20:05 | 27,850 | 100 | |
| 17:20:05 | 27,850 | 20 | |
| 17:20:00 | 27,860 | 25 | |
| 17:19:24 | 27,870 | 62 | |
| 17:19:24 | 27,870 | 38 | |
| 17:19:15 | 27,860 | 100 | |
| 17:19:15 | 27,860 | 31 | |
| 17:19:11 | 27,850 | 50 | |
| 17:19:11 | 27,850 | 50 | |
| 17:19:02 | 27,850 | 100 | |
| 17:19:02 | 27,850 | 13 | |
| 17:19:02 | 27,840 | 100 | |
| 17:19:02 | 27,845 | 100 | |
| 17:18:56 | 27,850 | 100 | |
| 17:18:56 | 27,850 | 13 | |
| 17:18:46 | 27,860 | 100 | |
| 17:18:46 | 27,860 | 100 | |
| 17:18:46 | 27,860 | 60 | |
| 17:18:46 | 27,860 | 40 | |
| 17:17:52 | 27,850 | 27 | |
| 17:17:52 | 27,850 | 1 | |
| 17:17:25 | 27,840 | 19 | |
| 17:17:18 | 27,835 | 50 | |
| 17:17:10 | 27,830 | 50 | |
| 17:16:52 | 27,830 | 100 | |
| 17:16:52 | 27,830 | 100 | |
| 17:16:52 | 27,830 | 100 | |
| 17:16:52 | 27,830 | 200 | |
| 17:16:52 | 27,830 | 200 | |
| 17:16:52 | 27,830 | 100 | |
| 17:16:35 | 27,830 | 96 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Home Bancshares IncShs
Analysen zu Home Bancshares IncShs
Weitere Meldungen
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|