Home Bancshares Aktie
25,22USD | -1,47USD | -5,51% |
WKN DE: A0J3F3 / ISIN: US4368932004
Home Bancshares Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 25,200 | ||
22:15:00 | 25,200 | ||
22:10:00 | 25,200 | 239 551 | |
22:00:02 | 25,200 | 239 551 | |
22:00:02 | 25,200 | 239 551 | |
21:59:59 | 25,200 | 90 | |
21:59:59 | 25,200 | 1 600 | |
21:59:58 | 25,200 | 3 | |
21:59:58 | 25,210 | 1 100 | |
21:59:58 | 25,210 | 35 | |
21:59:58 | 25,210 | 100 | |
21:59:57 | 25,220 | 8 | |
21:59:57 | 25,210 | 2 | |
21:59:56 | 25,230 | 39 | |
21:59:56 | 25,230 | 44 | |
21:59:56 | 25,230 | 111 | |
21:59:56 | 25,230 | 600 | |
21:59:56 | 25,225 | 12 | |
21:59:56 | 25,230 | 100 | |
21:59:56 | 25,225 | 22 | |
21:59:56 | 25,230 | 650 | |
21:59:56 | 25,230 | 310 | |
21:59:56 | 25,220 | 100 | |
21:59:56 | 25,230 | 125 | |
21:59:55 | 25,220 | 110 | |
21:59:55 | 25,220 | 54 | |
21:59:55 | 25,220 | 200 | |
21:59:55 | 25,225 | 200 | |
21:59:55 | 25,220 | 200 | |
21:59:55 | 25,220 | 100 | |
21:59:55 | 25,220 | 100 | |
21:59:55 | 25,220 | 300 | |
21:59:55 | 25,220 | 100 | |
21:59:55 | 25,220 | 100 | |
21:59:55 | 25,230 | 700 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Home Bancshares IncShs
Analysen zu Home Bancshares IncShs
Weitere Meldungen
23:00
|
|
|
22:36
|
|
|
22:34
|
|
|
22:31
|
|
|
22:30
|
|
|
22:27
|
|
|
22:27
|
|
|
22:21
|
|
|
22:21
|
|
|
22:21
|
|
|
22:15
|
|
|
22:15
|
|
|
22:12
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:57
|
|
|
21:55
|
|
|
21:47
|
|
|
21:37
|
|
|
21:33
|
|
|
21:32
|
|
|
21:31
|
|
|
21:25
|
|
|
21:24
|
|
|
21:22
|
|
|
21:22
|
|
|
21:22
|
|
|
21:13
|
|
|
21:11
|
|
|
21:06
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:57
|
|
|
20:43
|
|