Home Bancshares Aktie
| 28,29USD | 0,24USD | 0,86% |
WKN DE: A0J3F3 / ISIN: US4368932004
Home Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 28,300 | ||
| 22:15:00 | 28,300 | ||
| 22:10:00 | 28,300 | 193 556 | |
| 22:00:02 | 28,300 | 193 556 | |
| 22:00:02 | 28,300 | 193 556 | |
| 21:59:59 | 28,300 | 34 | |
| 21:59:59 | 28,290 | 98 | |
| 21:59:59 | 28,290 | 2 | |
| 21:59:59 | 28,300 | 1 115 | |
| 21:59:59 | 28,300 | 600 | |
| 21:59:59 | 28,300 | 85 | |
| 21:59:59 | 28,300 | 100 | |
| 21:59:59 | 28,300 | 7 | |
| 21:59:59 | 28,295 | 1 | |
| 21:59:59 | 28,300 | 100 | |
| 21:59:59 | 28,300 | 8 | |
| 21:59:59 | 28,300 | 100 | |
| 21:59:59 | 28,300 | 100 | |
| 21:59:59 | 28,300 | 11 | |
| 21:59:59 | 28,300 | 332 | |
| 21:59:59 | 28,300 | 18 | |
| 21:59:59 | 28,300 | 115 | |
| 21:59:59 | 28,300 | 191 | |
| 21:59:59 | 28,300 | 306 | |
| 21:59:59 | 28,300 | 32 | |
| 21:59:59 | 28,300 | 66 | |
| 21:59:59 | 28,300 | 19 | |
| 21:59:59 | 28,300 | 131 | |
| 21:59:59 | 28,300 | 16 | |
| 21:59:59 | 28,300 | 18 | |
| 21:59:59 | 28,295 | 1 | |
| 21:59:59 | 28,300 | 192 | |
| 21:59:59 | 28,300 | 191 | |
| 21:59:59 | 28,300 | 158 | |
| 21:59:59 | 28,300 | 39 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Home Bancshares IncShs
Analysen zu Home Bancshares IncShs
Weitere Meldungen
|
23:15
|
|
|
|
22:52
|
|
|
|
22:50
|
|
|
|
22:40
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|