Home Bancshares Aktie
| 27,94USD | -0,35USD | -1,24% |
WKN DE: A0J3F3 / ISIN: US4368932004
Home Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 27,960 | ||
| 22:15:00 | 27,960 | ||
| 22:10:00 | 27,960 | 217 061 | |
| 22:00:02 | 27,960 | 217 061 | |
| 22:00:02 | 27,960 | 217 061 | |
| 21:59:59 | 27,940 | 75 | |
| 21:59:58 | 27,945 | 25 | |
| 21:59:58 | 27,945 | 73 | |
| 21:59:57 | 27,945 | 4 | |
| 21:59:57 | 27,940 | 1 | |
| 21:59:57 | 27,940 | 1 | |
| 21:59:56 | 27,940 | 60 | |
| 21:59:56 | 27,945 | 1 | |
| 21:59:56 | 27,945 | 14 | |
| 21:59:56 | 27,940 | 5 | |
| 21:59:56 | 27,940 | 82 | |
| 21:59:56 | 27,940 | 10 | |
| 21:59:56 | 27,940 | 30 | |
| 21:59:56 | 27,940 | 59 | |
| 21:59:56 | 27,940 | 1 | |
| 21:59:55 | 27,940 | 1 | |
| 21:59:55 | 27,940 | 4 | |
| 21:59:55 | 27,940 | 1 | |
| 21:59:55 | 27,940 | 1 | |
| 21:59:55 | 27,945 | 1 | |
| 21:59:54 | 27,945 | 100 | |
| 21:59:54 | 27,940 | 6 | |
| 21:59:54 | 27,945 | 173 | |
| 21:59:53 | 27,940 | 100 | |
| 21:59:53 | 27,940 | 2 | |
| 21:59:53 | 27,940 | 17 | |
| 21:59:53 | 27,940 | 1 | |
| 21:59:53 | 27,945 | 13 | |
| 21:59:52 | 27,940 | 100 | |
| 21:59:52 | 27,940 | 43 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Home Bancshares IncShs
Analysen zu Home Bancshares IncShs
Weitere Meldungen
|
23:43
|
|
|
|
23:04
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:50
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:39
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:04
|
|