Home Bancorp Aktie
| 69,90USD | 0,26USD | 0,37% |
WKN DE: A0RA0F / ISIN: US43689E1073
Home Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:51:38 | 69,935 | 4 | |
| 19:51:06 | 69,935 | 1 | |
| 19:46:54 | 69,885 | 14 | |
| 19:41:45 | 69,885 | 5 | |
| 19:41:03 | 69,885 | 11 | |
| 19:40:00 | 70,070 | 13 | |
| 19:39:35 | 70,070 | 5 | |
| 19:36:55 | 69,925 | 10 | |
| 19:34:46 | 70,060 | 1 | |
| 19:34:21 | 69,925 | 23 | |
| 19:33:59 | 70,060 | 2 | |
| 19:33:59 | 70,050 | 2 | |
| 19:26:41 | 69,890 | 18 | |
| 19:26:18 | 69,960 | 1 | |
| 19:26:16 | 69,990 | 49 | |
| 19:26:16 | 70,010 | 49 | |
| 19:26:16 | 70,020 | 100 | |
| 19:16:03 | 70,150 | 2 | |
| 19:16:03 | 70,140 | 3 | |
| 19:16:03 | 70,130 | 5 | |
| 19:16:03 | 70,130 | 100 | |
| 19:16:03 | 70,130 | 7 | |
| 19:16:03 | 70,130 | 100 | |
| 19:16:03 | 70,120 | 80 | |
| 19:13:57 | 70,010 | 6 | |
| 19:13:56 | 70,020 | 6 | |
| 19:13:44 | 70,070 | 1 | |
| 19:13:44 | 70,070 | 1 | |
| 19:13:44 | 70,070 | 6 | |
| 19:13:44 | 70,070 | 3 | |
| 19:13:44 | 70,070 | 4 | |
| 19:13:44 | 70,050 | 15 | |
| 19:12:45 | 70,070 | 4 | |
| 19:12:45 | 70,070 | 5 | |
| 19:11:16 | 70,060 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Home Bancorp Inc
Analysen zu Home Bancorp Inc
Weitere Meldungen
|
18:00
|
|
|
|
17:58
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|