Home Bancorp Aktie
| 63,08USD | -0,93USD | -1,45% |
WKN DE: A0RA0F / ISIN: US43689E1073
Home Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:23:34 | 63,080 | 1 | |
| 19:23:29 | 63,170 | 12 | |
| 19:23:08 | 63,170 | 12 | |
| 19:22:18 | 63,110 | 10 | |
| 19:22:18 | 63,130 | 10 | |
| 19:22:18 | 63,160 | 3 | |
| 19:22:18 | 63,160 | 10 | |
| 19:22:18 | 63,160 | 3 | |
| 19:22:18 | 63,160 | 10 | |
| 19:18:04 | 63,000 | 16 | |
| 19:18:04 | 63,000 | 7 | |
| 19:18:04 | 63,000 | 72 | |
| 19:18:04 | 63,000 | 28 | |
| 19:18:04 | 63,000 | 249 | |
| 19:18:04 | 63,010 | 95 | |
| 19:18:04 | 63,010 | 5 | |
| 19:18:04 | 63,060 | 5 | |
| 19:17:09 | 63,170 | 12 | |
| 19:16:52 | 63,130 | 2 | |
| 19:16:52 | 63,100 | 1 | |
| 19:16:52 | 63,060 | 4 | |
| 19:16:52 | 63,060 | 1 | |
| 19:16:52 | 63,010 | 4 | |
| 19:14:19 | 62,920 | 1 | |
| 19:13:03 | 63,010 | 1 | |
| 19:08:00 | 62,900 | 30 | |
| 19:05:27 | 62,920 | 1 | |
| 19:03:33 | 63,000 | 1 | |
| 19:02:15 | 62,870 | 40 | |
| 19:02:10 | 62,870 | 11 | |
| 18:54:58 | 62,840 | 40 | |
| 18:54:53 | 62,870 | 99 | |
| 18:54:53 | 62,880 | 1 | |
| 18:54:53 | 62,880 | 15 | |
| 18:54:49 | 62,900 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Home Bancorp Inc
Analysen zu Home Bancorp Inc
Weitere Meldungen
|
19:15
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|