Home Bancorp Aktie
49,39USD | -0,61USD | -1,22% |
WKN DE: A0RA0F / ISIN: US43689E1073
Home Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:31:26 | 49,420 | 10 | |
18:31:26 | 49,420 | 10 | |
18:31:26 | 49,420 | 10 | |
18:28:55 | 49,560 | 2 | |
18:18:58 | 49,470 | 1 | |
18:18:54 | 49,470 | 1 | |
18:11:33 | 49,490 | 1 | |
18:05:02 | 49,530 | 36 | |
18:05:00 | 49,630 | 43 | |
18:04:49 | 49,630 | 70 | |
18:04:49 | 49,640 | 30 | |
18:04:49 | 49,740 | 1 | |
18:02:35 | 49,750 | 1 | |
18:02:15 | 49,750 | 10 | |
18:02:15 | 49,750 | 9 | |
17:38:23 | 49,750 | 1 | |
17:36:35 | 49,750 | 2 | |
17:35:00 | 49,900 | 50 | |
17:34:21 | 49,730 | 12 | |
17:34:21 | 49,750 | 50 | |
17:34:21 | 49,910 | 18 | |
17:25:52 | 49,910 | 8 | |
17:25:44 | 49,910 | 10 | |
17:25:44 | 49,910 | 10 | |
17:25:44 | 49,910 | 10 | |
16:57:29 | 49,900 | 33 | |
16:57:01 | 49,680 | 1 | |
16:41:55 | 49,680 | 1 | |
16:25:18 | 50,035 | 10 | |
16:22:51 | 49,870 | 1 | |
16:22:51 | 49,870 | 10 | |
16:22:38 | 49,780 | 7 | |
16:22:38 | 49,870 | 100 | |
16:22:38 | 49,860 | 6 | |
16:22:38 | 49,860 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Home Bancorp Inc
Analysen zu Home Bancorp Inc
Weitere Meldungen
18:05
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:56
|
|
|
17:56
|
|
|
17:55
|
|
|
17:52
|
|
|
17:49
|
|
|
17:49
|
|
|
17:49
|
|
|
17:47
|
|
|
17:45
|
|
|
17:43
|
|
|
17:42
|
|
|
17:40
|
|
|
17:38
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:27
|
|
|
17:21
|
|
|
17:20
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:10
|
|
|
17:07
|
|
|
17:05
|
|
|
17:04
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:56
|
|
|
16:56
|
|