Hiscox Aktie
| 20,66EUR | -0,32EUR | -1,53% |
WKN DE: A14PZ0 / ISIN: BMG4593F1389
Hiscox Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:28 | 20,660 | ||
| 17:03:10 | 20,680 | ||
| 16:50:16 | 20,680 | ||
| 16:31:19 | 20,680 | ||
| 16:16:04 | 20,720 | ||
| 15:31:15 | 20,720 | ||
| 15:16:09 | 20,740 | ||
| 15:01:07 | 20,740 | ||
| 14:31:08 | 20,780 | ||
| 14:16:13 | 20,780 | ||
| 13:31:07 | 20,800 | ||
| 13:16:10 | 20,800 | ||
| 12:31:16 | 20,760 | ||
| 12:16:11 | 20,780 | ||
| 12:01:15 | 20,800 | ||
| 11:31:13 | 20,880 | ||
| 11:16:10 | 20,900 | ||
| 11:01:18 | 20,920 | ||
| 10:31:08 | 20,880 | ||
| 10:20:08 | 20,820 | ||
| 10:16:07 | 20,860 | ||
| 10:01:11 | 20,860 | ||
| 09:31:11 | 20,920 | ||
| 09:14:12 | 20,960 | ||
| 09:05:11 | 21,040 | ||
| 08:31:16 | 20,980 | ||
| 08:16:19 | 20,960 | ||
| 08:03:21 | 20,940 | ||
| 07:37:19 | 20,960 | ||
| 07:32:19 | 20,960 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hiscox Ltd
Analysen zu Hiscox Ltd
Weitere Meldungen
|
17:46
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:49
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.