Hiscox Aktie
| 21,50EUR | 0,18EUR | 0,84% |
WKN DE: A14PZ0 / ISIN: BMG4593F1389
Hiscox Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:32:34 | 21,500 | ||
| 14:18:00 | 21,520 | ||
| 13:32:00 | 21,440 | ||
| 13:17:55 | 21,440 | ||
| 13:03:29 | 21,480 | ||
| 12:51:55 | 21,480 | ||
| 12:33:28 | 21,460 | ||
| 12:18:15 | 21,460 | ||
| 12:03:39 | 21,460 | ||
| 11:33:33 | 21,500 | ||
| 11:18:29 | 21,500 | ||
| 11:04:02 | 21,480 | ||
| 10:50:46 | 21,480 | ||
| 10:31:16 | 21,520 | ||
| 10:25:54 | 21,540 | 125 | |
| 10:16:09 | 21,520 | ||
| 10:01:20 | 21,520 | ||
| 09:31:45 | 21,520 | ||
| 09:14:35 | 21,480 | ||
| 09:05:32 | 21,500 | ||
| 08:55:25 | 21,400 | ||
| 08:31:37 | 21,420 | ||
| 08:16:38 | 21,420 | ||
| 08:03:37 | 21,420 | ||
| 07:53:16 | 21,420 | ||
| 07:37:18 | 21,380 | ||
| 07:32:17 | 21,380 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hiscox Ltd
Analysen zu Hiscox Ltd
Weitere Meldungen
|
14:22
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.